μAzuki Historical Data

μAZUKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0251
-0.70%
$ 5.46 million $ 54,632
Mar 20, 2024 $ 0.0253
+10.97%
$ 5.49 million $ 54,955
Mar 19, 2024 $ 0.0228
-10.06%
$ 4.95 million $ 49,579
Mar 18, 2024 $ 0.0254
-3.30%
$ 5.51 million $ 55,183
Mar 17, 2024 $ 0.0263
+3.58%
$ 5.71 million $ 57,165
Mar 16, 2024 $ 0.0254
-5.75%
$ 5.61 million $ 55,157
Mar 15, 2024 $ 0.0269
-3.66%
$ 5.96 million $ 58,552
Mar 14, 2024 $ 0.028
-2.98%
$ 6.18 million $ 60,770
Mar 13, 2024 $ 0.0289
+0.63%
$ 6.38 million $ 62,694
Mar 12, 2024 $ 0.0286
-2.24%
$ 6.33 million $ 62,242
Mar 11, 2024 $ 0.0293
+4.91%
$ 6.48 million $ 63,695
Mar 10, 2024 $ 0.028
-0.61%
$ 6.18 million $ 60,770
Mar 9, 2024 $ 0.0281
+0.55%
$ 6.05 million $ 61,150
Mar 8, 2024 $ 0.028
+0.46%
$ 6.02 million $ 60,832
Mar 7, 2024 $ 0.0278
+1.25%
$ 5.99 million $ 60,485
Mar 6, 2024 $ 0.0275
+7.46%
$ 5.92 million $ 59,851
Mar 5, 2024 $ 0.0257
-1.76%
$ 5.52 million $ 55,811
Mar 4, 2024 $ 0.0262
+4.03%
$ 5.62 million $ 56,820
Mar 3, 2024 $ 0.0251
+1.85%
$ 5.4 million $ 54,574
Mar 2, 2024 $ 0.0246
-0.43%
$ 5.13 million $ 53,541
Mar 1, 2024 $ 0.0247
+2.73%
$ 5.15 million $ 53,769
Feb 29, 2024 $ 0.0241
-1.03%
$ 5.02 million $ 52,429
Feb 28, 2024 $ 0.0243
+4.16%
$ 5.06 million $ 52,885
Feb 27, 2024 $ 0.0234
+2.05%
$ 4.86 million $ 50,753
Feb 26, 2024 $ 0.0229
+2.07%
$ 4.76 million $ 49,727
Feb 25, 2024 $ 0.0224
+4.06%
$ 4.66 million $ 48,724
Feb 24, 2024 $ 0.0215
+2.34%
$ 4.42 million $ 46,795
Feb 23, 2024 $ 0.0211
-1.53%
$ 4.32 million $ 45,791
Feb 22, 2024 $ 0.0214
+0.11%
$ 4.39 million $ 46,505
Feb 21, 2024 $ 0.0214
-1.41%
$ 4.39 million $ 46,541
Feb 20, 2024 $ 0.0217
+2.37%
$ 4.45 million $ 47,190
Feb 19, 2024 $ 0.0212
+2.22%
$ 4.35 million $ 46,067
Feb 18, 2024 $ 0.0207
+3.15%
$ 4.24 million $ 44,985
Feb 17, 2024 $ 0.0201
-0.56%
$ 4.03 million $ 43,616
Feb 16, 2024 $ 0.0202
-0.64%
$ 4.06 million $ 43,901
Feb 15, 2024 $ 0.0203
+1.66%
$ 4.09 million $ 44,162
Feb 14, 2024 $ 0.02
+5.15%
$ 4.02 million $ 43,450
Feb 13, 2024 $ 0.019
-0.65%
$ 3.82 million $ 41,333
Feb 12, 2024 $ 0.0191
+6.03%
$ 3.85 million $ 41,579
Feb 11, 2024 $ 0.018
+0.19%
$ 3.63 million $ 39,198
Feb 10, 2024 $ 0.018
+0.54%
$ 4.03 million $ 39,119
Feb 9, 2024 $ 0.0179
+2.75%
$ 4.01 million $ 38,911
Feb 8, 2024 $ 0.0174
-0.21%
$ 3.9 million $ 37,868
Feb 7, 2024 $ 0.0175
+2.17%
$ 3.91 million $ 37,964
Feb 6, 2024 $ 0.0171
+3.16%
$ 3.83 million $ 37,177
Feb 5, 2024 $ 0.0166
+0.51%
$ 3.71 million $ 36,015
Feb 4, 2024 $ 0.0165
-0.24%
$ 3.7 million $ 35,843
Feb 3, 2024 $ 0.0165
-0.61%
$ 3.67 million $ 35,931
Feb 2, 2024 $ 0.0166
+0.18%
$ 3.69 million $ 36,125
Feb 1, 2024 $ 0.0166
+0.85%
$ 3.68 million $ 36,046