Flare Token Historical Data

1FLR
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₅25
+0.28%
$ 9,984 $ 5
Apr 6, 6 AM $ 0.0₅27
+0.00%
$ 10,791 $ 88
Apr 6, 1 AM $ 0.0₅258
+0.00%
$ 10,339 $ 60
Apr 5, 3 PM $ 0.0₅247
+1.08%
$ 9,882 $ 70
Apr 5, 8 AM $ 0.0₅237
-3.05%
$ 9,476 $ 56
Apr 5, 6 AM $ 0.0₅237
+1.48%
$ 9,469 $ 42
Apr 4, 6 PM $ 0.0₅231
+0.00%
$ 9,253 $ 70
Apr 4, 7 AM $ 0.0₅235
+1.40%
$ 9,399 $ 2,476
Apr 4, 5 AM $ 0.0₅218
+1.13%
$ 8,725 $ 2,340
Apr 4, 12 AM $ 0.0₅219
+0.00%
$ 8,745 $ 2,687
Apr 3, 9 PM $ 0.0₅213
+4.76%
$ 8,529 $ 1,967
Apr 3, 11 AM $ 0.0₅199
+5.12%
$ 7,966 $ 1,666
Apr 3, 10 AM $ 0.0₅18
-9.95%
$ 7,217 $ 1,442
Apr 3, 9 AM $ 0.0₅2
+3.43%
$ 7,982 $ 1,396
Apr 3, 8 AM $ 0.0₅199
+1.84%
$ 7,963 $ 1,426
Apr 3, 6 AM $ 0.0₅198
+1.24%
$ 7,931 $ 1,334
Apr 3, 5 AM $ 0.0₅186
-4.37%
$ 7,425 $ 1,170
Apr 3, 4 AM $ 0.0₅184
-3.32%
$ 7,357 $ 1,194
Apr 3, 3 AM $ 0.0₅191
+53.00%
$ 7,639 $ 1,034
Apr 3, 1 AM $ 0.0₅115
+6.86%
$ 4,601 $ 542
Apr 2, 11 PM $ 0.0₅101
+0.00%
$ 4,032 $ 559
Apr 2, 7 PM $ 0.0₅124
+0.00%
$ 4,952 $ 506
Apr 2, 6 PM $ 0.0₅123
+0.00%
$ 4,921 $ 578
Apr 2, 4 PM $ 0.0₅141
+0.00%
$ 5,633 $ 516
Apr 2, 3 PM $ 0.0₅136
+66.43%
$ 5,437 $ 521
Mar 30, 9 PM $ 0.0₅298
+0.00%
$ 11,926 $ 9
Oct 9, 3 PM $ 0.0₅436
+0.00%
$ 17,445 $ 30
Oct 8, 11 PM $ 0.0₅42
+0.00%
$ 16,789 $ 3
Oct 6, 6 PM $ 0.0₅471
-2.04%
$ 18,836 $ 70
Oct 6, 5 PM $ 0.0₅489
-1.12%
$ 19,547 $ 57
Oct 6, 4 PM $ 0.0₅506
+15.23%
$ 20,231 $ 15
Oct 2, 4 PM $ 0.0₅447
+0.00%
$ 17,886 $ 622
Download