Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Token Historical Data

1FLR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.0₅377
+0.00%
$15,090 $203
Today, at 6 PM $0.0₅377
-0.01%
$15,090 $203
Today, at 4 PM $0.0₅387
+0.03%
$15,491 $222
Today, at 3 PM $0.0₅387
+0.16%
$15,476 $222
Today, at 11 AM $0.0₅499
+0.00%
$19,962 $766
Today, at 9 AM $0.0₅498
-1.01%
$19,901 $806
Today, at 8 AM $0.0₅532
+5.92%
$21,291 $1,248
Today, at 7 AM $0.0₅497
+9.32%
$19,863 $1,122
Today, at 5 AM $0.0₅449
+0.00%
$17,950 $982
Today, at 4 AM $0.0₅448
+2.93%
$17,937 $1,037
Yesterday, at 10 PM $0.0₅448
+0.00%
$17,928 $1,023
Yesterday, at 8 PM $0.0₅449
+0.06%
$17,966 $1,097
Yesterday, at 5 PM $0.0₅447
+0.07%
$17,869 $1,099
Yesterday, at 1 PM $0.0₅465
-3.86%
$18,596 $1,250
Yesterday, at 12 PM $0.0₅49
+24.14%
$19,605 $1,295
Yesterday, at 9 AM $0.0₅29
+3.40%
$11,585 $729
Yesterday, at 8 AM $0.0₅286
+9.60%
$11,432 $652
Yesterday, at 7 AM $0.0₅435
+0.16%
$17,383 $737
Yesterday, at 6 AM $0.0₅435
-3.36%
$17,387 $740
Yesterday, at 5 AM $0.0₅461
+11.44%
$18,433 $630
Yesterday, at 2 AM $0.0₅407
+0.00%
$16,272 $637
Oct 5, 8 PM $0.0₅41
+14.75%
$16,402 $917
Oct 5, 5 PM $0.0₅342
+0.00%
$13,672 $2,094
Oct 5, 4 PM $0.0₅342
+0.00%
$13,682 $2,106
Oct 5, 2 PM $0.0₅344
+0.00%
$13,759 $2,116
Oct 5, 1 PM $0.0₅346
-1.63%
$13,823 $2,141
Oct 5, 12 PM $0.0₅365
+0.00%
$14,598 $1,517
Oct 5, 11 AM $0.0₅238
+7.50%
$9,525 $1,223
Oct 5, 10 AM $0.0₅222
+0.00%
$8,891 $1,150
Oct 5, 9 AM $0.0₅236
+0.00%
$9,424 $1,146
Oct 5, 5 AM $0.0₅229
+0.00%
$9,161 $1,523
Oct 5, 4 AM $0.0₅228
-0.29%
$9,106 $1,528
Oct 5, 3 AM $0.0₅229
+0.05%
$9,143 $1,530
Oct 4, 11 PM $0.0₅238
-0.06%
$9,502 $1,611
Oct 4, 10 PM $0.0₅262
+0.00%
$10,498 $1,737
Oct 4, 9 PM $0.0₅377
-16.12%
$15,068 $2,325
Oct 4, 7 PM $0.0₅487
-7.36%
$19,474 $2,809
Oct 4, 6 PM $0.0₅547
+419.88%
$21,893 $3,073
Oct 4, 11 AM $0.0₅103
+0.00%
$4,103 $186
Oct 4, 8 AM $0.0₅1
-4.97%
$4,019 $182
Oct 4, 7 AM $0.0₅104
+22.11%
$4,172 $126
Oct 4, 4 AM $0.0₆846
+0.00%
$3,383 $7
Oct 4, 3 AM $0.0₆86
+1.90%
$3,440 $4
Oct 4, 1 AM $0.0₆852
-2.24%
$3,408 $4
Oct 4, 12 AM $0.0₆873
+0.38%
$3,492 $3
Oct 3, 11 PM $0.0₆871
+0.09%
$3,483 $3
Oct 3, 4 PM $0.0₆859
+0.00%
$3,436 $102
Oct 3, 1 PM $0.0₆854
+0.07%
$3,414 $117
Oct 3, 10 AM $0.0₆854
+0.30%
$3,418 $230
Oct 3, 6 AM $0.0₆85
+0.00%
$3,400 $230
Download