Flare Token Historical Data

1FLR
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0₅25
+1.50%
$ -- $ 30
May 19, 2026 $ 0.0₅238
+0.00%
$ -- $ 4
May 18, 2026 $ 0.0₅236
-0.89%
$ 9,454 $ 11
May 17, 2026 $ 0.0₅222
+0.63%
$ -- $ 48
May 16, 2026 $ 0.0₅211
+4.08%
$ -- $ 22
May 13, 2026 $ 0.0₅243
+0.00%
$ -- $ 96
May 9, 2026 $ 0.0₅177
+0.00%
$ -- $ 32
May 8, 2026 $ 0.0₅184
+0.00%
$ -- $ 19
May 7, 2026 $ 0.0₅159
+0.00%
$ 6,373 $ 3
May 2, 2026 $ 0.0₅144
-5.58%
$ -- $ 13
Apr 30, 2026 $ 0.0₅148
+0.25%
$ -- $ 0.001
Apr 27, 2026 $ 0.0₅142
-1.63%
$ -- $ 14
Apr 25, 2026 $ 0.0₅105
-0.94%
$ -- $ 66
Apr 24, 2026 $ 0.0₅108
-13.49%
$ -- $ 84
Apr 20, 2026 $ 0.0₅131
+0.00%
$ -- $ 51
Apr 19, 2026 $ 0.0₅125
-14.14%
$ 4,983 $ 42
Apr 18, 2026 $ 0.0₅152
-14.55%
$ 6,095 $ 32
Apr 17, 2026 $ 0.0₅175
+0.07%
$ -- $ 89
Apr 11, 2026 $ 0.0₅25
+0.28%
$ -- $ 5
Apr 6, 2026 $ 0.0₅27
+4.38%
$ -- $ 88
Apr 5, 2026 $ 0.0₅247
+5.90%
$ -- $ 70
Apr 4, 2026 $ 0.0₅231
+5.81%
$ 9,253 $ 70
Apr 3, 2026 $ 0.0₅213
+98.10%
$ 8,529 $ 1,967
Apr 2, 2026 $ 0.0₅101
+23.43%
$ 4,032 $ 559
Mar 30, 2026 $ 0.0₅298
+0.00%
$ 11,926 $ 9
Oct 9, 2025 $ 0.0₅436
+0.00%
$ -- $ 30
Oct 8, 2025 $ 0.0₅42
+0.00%
$ 16,789 $ 3
Oct 6, 2025 $ 0.0₅471
+7.29%
$ 18,836 $ 70
Oct 2, 2025 $ 0.0₅447
+0.00%
$ -- $ 622
Sep 30, 2025 $ 0.0₅427
+0.00%
$ 17,093 $ 571
Sep 29, 2025 $ 0.0₅461
+42.83%
$ 18,436 $ 562
Apr 2, 2025 $ 0.0₅263
-0.72%
$ 10,525 $ 52
Mar 27, 2025 $ 0.0₅29
+0.00%
$ -- $ 15
Mar 20, 2025 $ 0.0₅218
+0.00%
$ -- $ 179
Mar 13, 2025 $ 0.0₅114
+0.00%
$ -- $ 405
Mar 6, 2025 $ 0.000014
+0.00%
$ -- $ 1,746
Feb 27, 2025 $ 0.0000187
+0.00%
$ -- $ 3
Feb 26, 2025 $ 0.0000183
-2.00%
$ 73,015 $ 9
Feb 25, 2025 $ 0.0000187
+2.78%
$ 74,649 $ 77
Feb 24, 2025 $ 0.0000183
-8.17%
$ 73,298 $ 460
Feb 23, 2025 $ 0.0000199
+0.45%
$ 79,798 $ 9
Feb 22, 2025 $ 0.0000199
+3.18%
$ 79,579 $ 20
Feb 21, 2025 $ 0.0000193
-2.18%
$ 77,227 $ 255
Feb 20, 2025 $ 0.0000199
-36.56%
$ 79,561 $ 69
Feb 19, 2025 $ 0.0000312
-25.48%
$ 124,893 $ 610
Feb 18, 2025 $ 0.0000417
+3.31%
$ 166,935 $ 383
Feb 17, 2025 $ 0.0000396
+77.94%
$ 158,465 $ 204
Feb 16, 2025 $ 0.0000223
+5.84%
$ 89,102 $ 147
Feb 15, 2025 $ 0.0000214
+1.83%
$ 85,575 $ 139
Feb 14, 2025 $ 0.0000209
+6.31%
$ 83,557 $ 377
Download