Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Token Historical Data

1FLR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅377
+0.00%
$15,090 $203
Yesterday $0.0₅448
+10.18%
$17,928 $1,023
Oct 5, 2026 $0.0₅41
+79.47%
$16,402 $917
Oct 4, 2026 $0.0₅238
+173.17%
$9,502 $1,611
Oct 3, 2026 $0.0₆871
+2.15%
$3,483 $3
Oct 2, 2026 $0.0₆833
+21.06%
$3,330 $277
Oct 1, 2026 $0.0₆726
-52.32%
$2,902 $539
Sep 30, 2026 $0.0₅157
-11.81%
$6,276 $0
Sep 29, 2026 $0.0₅188
-0.02%
$-- $0.1
Sep 28, 2026 $0.0₅18
+0.00%
$-- $0
Sep 27, 2026 $0.0₅191
+0.00%
$-- $57
Sep 26, 2026 $0.0₅186
+3.75%
$7,448 $57
Sep 25, 2026 $0.0₅161
+0.00%
$-- $18
Sep 23, 2026 $0.0₅163
-7.20%
$-- $2
Sep 22, 2026 $0.0₅175
-4.50%
$-- $37
Sep 21, 2026 $0.0₅2
-3.01%
$-- $84
Sep 20, 2026 $0.0₅2
+31.03%
$-- $162
Sep 18, 2026 $0.0₅153
+6.25%
$6,104 $0
Sep 17, 2026 $0.0₅139
+7.50%
$-- $8
Sep 13, 2026 $0.0₅125
-3.91%
$-- $2
Sep 7, 2026 $0.0₅13
+1.04%
$5,197 $2
Sep 6, 2026 $0.0₅129
-0.98%
$-- $15
Sep 5, 2026 $0.0₅131
+0.00%
$5,250 $0
Sep 4, 2026 $0.0₅13
+0.94%
$-- $9
Sep 1, 2026 $0.0₅129
-0.27%
$-- $0.1
Aug 29, 2026 $0.0₅15
+0.00%
$-- $0
Aug 28, 2026 $0.0₅153
+0.00%
$-- $3
Aug 27, 2026 $0.0₅149
+1.35%
$-- $3
Aug 26, 2026 $0.0₅168
-0.06%
$-- $0
Aug 25, 2026 $0.0₅169
+0.00%
$6,749 $0
Aug 24, 2026 $0.0₅148
+4.81%
$-- $29
Aug 23, 2026 $0.0₅142
-0.81%
$5,662 $3
Aug 22, 2026 $0.0₅139
-4.54%
$5,545 $8
Aug 19, 2026 $0.0₅105
+0.00%
$4,217 $2
Aug 17, 2026 $0.0₅102
+0.00%
$-- $0
Aug 16, 2026 $0.0₆993
+0.00%
$-- $0.1
Aug 15, 2026 $0.0₅1
+0.00%
$-- $0
Aug 14, 2026 $0.0₆981
+0.00%
$-- $0.1
Aug 13, 2026 $0.0₆975
+0.04%
$-- $0
Aug 10, 2026 $0.0₅103
+0.00%
$-- $2
Aug 9, 2026 $0.0₅103
+0.00%
$-- $2
Aug 8, 2026 $0.0₅101
+0.00%
$-- $4
Aug 1, 2026 $0.0₆959
+0.00%
$3,835 $2
Jul 22, 2026 $0.0₅103
+0.00%
$-- $0
Jul 21, 2026 $0.0₅104
-1.17%
$4,164 $20
Jul 20, 2026 $0.0₅112
+0.00%
$-- $6
Jul 19, 2026 $0.0₅112
+1.99%
$4,491 $0
Jul 18, 2026 $0.0₅11
+0.00%
$-- $1
Jul 17, 2026 $0.0₅112
-0.04%
$4,476 $1
Jul 16, 2026 $0.0₅113
+0.14%
$-- $2
Download