Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Token Historical Data

1FLR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅157
+21.44%
$6,276 $337
Aug 2026 $0.0₅15
+56.68%
$-- $62
Jul 2026 $0.0₅103
-19.00%
$-- $145
Jun 2026 $0.0₅15
-27.68%
$-- $19
May 2026 $0.0₅201
+31.65%
$-- $185
Apr 2026 $0.0₅142
+73.51%
$-- $3,137
Mar 2026 $0.0₅298
+0.00%
$-- $9
Oct 2025 $0.0₅436
-2.47%
$-- $725
Sep 2025 $0.0₅461
+42.83%
$17,093 $562
Apr 2025 $0.0₅263
-0.72%
$-- $52
Mar 2025 $0.0₅29
-79.33%
$-- $2,345
Feb 2025 $0.0000187
-85.66%
$-- $8,674
Jan 2025 $0.0000429
+13.39%
$522,212 $32,962
Dec 2024 $0.0000354
+90.82%
$151,668 $60,796
Nov 2024 $0.0000172
+15.44%
$74,661 $19,063
Oct 2024 $0.0000216
-36.62%
$59,834 $7,025
May 2024 $0.000148
-0.84%
$-- $20,147
Apr 2024 $0.000134
-22.60%
$-- $16,190
Mar 2024 $0.548
+676.08%
$-- $53.02 million
Feb 2024 $0.0847
+17.32K%
$-- $2.38 million
Jan 2024 $0.000178
+5.00%
$-- $7,722
Dec 2023 $0.000222
+5.18%
$-- $20,879
Oct 2023 $0.000152
-2.58%
$-- $8,910
Sep 2023 $0.000106
+2.05%
$-- $4,708
Aug 2023 $0.000115
-42.78%
$-- $27,836
Jul 2023 $0.000241
+11.05%
$-- $18,072
Jun 2023 $0.000217
-12.23%
$866,641 $24,177
May 2023 $0.000306
-1.51%
$-- $18,981
Apr 2023 $0.000407
+0.30%
$-- $50,424
Mar 2023 $0.000408
+1.16%
$-- $19,726
Feb 2023 $0.0005
+10.93%
$-- $24,997
Jan 2023 $0.000447
+30.01%
$-- $121,268
Dec 2022 $0.00032
-5.79%
$-- $39,420
Nov 2022 $0.000321
+1.59%
$-- $5,874
Download