Flare Token Historical Data

1FLR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅201
+31.65%
$ -- $ 185
Apr 2026 $ 0.0₅142
+73.51%
$ -- $ 3,137
Mar 2026 $ 0.0₅298
+0.00%
$ -- $ 9
Oct 2025 $ 0.0₅436
-2.47%
$ -- $ 725
Sep 2025 $ 0.0₅461
+42.83%
$ 17,093 $ 562
Apr 2025 $ 0.0₅263
-0.72%
$ -- $ 52
Mar 2025 $ 0.0₅29
-79.33%
$ -- $ 2,345
Feb 2025 $ 0.0000187
-85.66%
$ -- $ 8,674
Jan 2025 $ 0.0000429
+13.39%
$ 522,212 $ 32,962
Dec 2024 $ 0.0000354
+90.82%
$ 151,668 $ 60,796
Nov 2024 $ 0.0000172
+15.44%
$ 74,661 $ 19,063
Oct 2024 $ 0.0000216
-36.62%
$ 59,834 $ 7,025
May 2024 $ 0.000148
-0.84%
$ -- $ 20,147
Apr 2024 $ 0.000134
-22.60%
$ -- $ 16,190
Mar 2024 $ 0.548
+676.08%
$ -- $ 53.02 million
Feb 2024 $ 0.0847
+17,322.98%
$ -- $ 2.38 million
Jan 2024 $ 0.000178
+5.00%
$ -- $ 7,722
Dec 2023 $ 0.000222
+5.18%
$ -- $ 20,879
Oct 2023 $ 0.000152
-2.58%
$ -- $ 8,910
Sep 2023 $ 0.000106
+2.05%
$ -- $ 4,708
Aug 2023 $ 0.000115
-42.78%
$ -- $ 27,836
Jul 2023 $ 0.000241
+11.05%
$ -- $ 18,072
Jun 2023 $ 0.000217
-12.23%
$ 866,641 $ 24,177
May 2023 $ 0.000306
-1.51%
$ -- $ 18,981
Apr 2023 $ 0.000407
+0.30%
$ -- $ 50,424
Mar 2023 $ 0.000408
+1.16%
$ -- $ 19,726
Feb 2023 $ 0.0005
+10.93%
$ -- $ 24,997
Jan 2023 $ 0.000447
+30.01%
$ -- $ 121,268
Dec 2022 $ 0.00032
-5.79%
$ -- $ 39,420
Nov 2022 $ 0.000321
+1.59%
$ -- $ 5,874
Download