Flare Token Historical Data

1FLR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅231
+5.81%
$ 9,253 $ 70
Apr 3, 2026 $ 0.0₅213
+98.10%
$ 8,529 $ 1,967
Apr 2, 2026 $ 0.0₅101
+23.43%
$ 4,032 $ 559
Mar 30, 2026 $ 0.0₅298
+0.00%
$ 11,926 $ 9
Oct 9, 2025 $ 0.0₅436
+0.00%
$ -- $ 30
Oct 8, 2025 $ 0.0₅42
+0.00%
$ 16,789 $ 3
Oct 6, 2025 $ 0.0₅471
+7.29%
$ 18,836 $ 70
Oct 2, 2025 $ 0.0₅447
+0.00%
$ -- $ 622
Sep 30, 2025 $ 0.0₅427
+0.00%
$ 17,093 $ 571
Sep 29, 2025 $ 0.0₅461
+42.83%
$ 18,436 $ 562
Apr 2, 2025 $ 0.0₅263
-0.72%
$ 10,525 $ 52
Mar 27, 2025 $ 0.0₅29
+0.00%
$ -- $ 15
Mar 20, 2025 $ 0.0₅218
+0.00%
$ -- $ 179
Mar 13, 2025 $ 0.0₅114
+0.00%
$ -- $ 405
Mar 6, 2025 $ 0.000014
+0.00%
$ -- $ 1,746
Feb 27, 2025 $ 0.0000187
+0.00%
$ -- $ 3
Feb 26, 2025 $ 0.0000183
-2.00%
$ 73,015 $ 9
Feb 25, 2025 $ 0.0000187
+2.78%
$ 74,649 $ 77
Feb 24, 2025 $ 0.0000183
-8.17%
$ 73,298 $ 460
Feb 23, 2025 $ 0.0000199
+0.45%
$ 79,798 $ 9
Feb 22, 2025 $ 0.0000199
+3.18%
$ 79,579 $ 20
Feb 21, 2025 $ 0.0000193
-2.18%
$ 77,227 $ 255
Feb 20, 2025 $ 0.0000199
-36.56%
$ 79,561 $ 69
Feb 19, 2025 $ 0.0000312
-25.48%
$ 124,893 $ 610
Feb 18, 2025 $ 0.0000417
+3.31%
$ 166,935 $ 383
Feb 17, 2025 $ 0.0000396
+77.94%
$ 158,465 $ 204
Feb 16, 2025 $ 0.0000223
+5.84%
$ 89,102 $ 147
Feb 15, 2025 $ 0.0000214
+1.83%
$ 85,575 $ 139
Feb 14, 2025 $ 0.0000209
+6.31%
$ 83,557 $ 377
Feb 13, 2025 $ 0.0000197
-19.84%
$ 78,769 $ 366
Feb 12, 2025 $ 0.0000245
+21.18%
$ 98,069 $ 725
Feb 11, 2025 $ 0.0000202
-3.78%
$ 80,969 $ 272
Feb 10, 2025 $ 0.000021
-0.67%
$ 84,076 $ 17
Feb 9, 2025 $ 0.0000211
+0.17%
$ 84,436 $ 197
Feb 8, 2025 $ 0.000021
+6.01%
$ 83,869 $ 40
Feb 7, 2025 $ 0.0000197
-34.96%
$ 78,907 $ 735
Feb 6, 2025 $ 0.0000304
-52.58%
$ 121,453 $ 32
Feb 5, 2025 $ 0.0000644
-50.35%
$ 257,597 $ 80
Feb 4, 2025 $ 0.00013
-4.16%
$ 520,587 $ 206
Feb 3, 2025 $ 0.000136
+12.60%
$ 544,669 $ 868
Feb 2, 2025 $ 0.000121
-30.47%
$ 482,544 $ 1,777
Feb 1, 2025 $ 0.000166
+27.27%
$ 663,247 $ 596
Jan 31, 2025 $ 0.000131
+197.13%
$ 522,212 $ 5,731
Jan 30, 2025 $ 0.0000429
+28.49%
$ 171,533 $ 144
Jan 29, 2025 $ 0.0000327
-23.94%
$ 130,607 $ 112
Jan 28, 2025 $ 0.000043
+38.98%
$ 171,872 $ 115
Jan 27, 2025 $ 0.0000308
-1.92%
$ 123,224 $ 340
Jan 26, 2025 $ 0.0000317
-6.84%
$ 126,768 $ 395
Jan 25, 2025 $ 0.000034
-11.01%
$ 135,957 $ 10
Jan 24, 2025 $ 0.000036
-1.66%
$ 143,900 $ 159