Flare Token Historical Data

1FLR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000312
-25.48%
$ 124,893 $ 610
Feb 18, 2025 $ 0.0000417
+3.31%
$ 166,935 $ 383
Feb 17, 2025 $ 0.0000396
+77.94%
$ 158,465 $ 204
Feb 16, 2025 $ 0.0000223
+5.84%
$ 89,102 $ 147
Feb 15, 2025 $ 0.0000214
+1.83%
$ 85,575 $ 139
Feb 14, 2025 $ 0.0000209
+6.31%
$ 83,557 $ 377
Feb 13, 2025 $ 0.0000197
-19.84%
$ 78,769 $ 366
Feb 12, 2025 $ 0.0000245
+21.18%
$ 98,069 $ 725
Feb 11, 2025 $ 0.0000202
-3.78%
$ 80,969 $ 272
Feb 10, 2025 $ 0.000021
-0.67%
$ 84,076 $ 17
Feb 9, 2025 $ 0.0000211
+0.17%
$ 84,436 $ 197
Feb 8, 2025 $ 0.000021
+6.01%
$ 83,869 $ 40
Feb 7, 2025 $ 0.0000197
-34.96%
$ 78,907 $ 735
Feb 6, 2025 $ 0.0000304
-52.58%
$ 121,453 $ 32
Feb 5, 2025 $ 0.0000644
-50.35%
$ 257,597 $ 80
Feb 4, 2025 $ 0.00013
-4.16%
$ 520,587 $ 206
Feb 3, 2025 $ 0.000136
+12.60%
$ 544,669 $ 868
Feb 2, 2025 $ 0.000121
-30.47%
$ 482,544 $ 1,777
Feb 1, 2025 $ 0.000166
+27.27%
$ 663,247 $ 596
Jan 31, 2025 $ 0.000131
+197.13%
$ 522,212 $ 5,731
Jan 30, 2025 $ 0.0000429
+28.49%
$ 171,533 $ 144
Jan 29, 2025 $ 0.0000327
-23.94%
$ 130,607 $ 112
Jan 28, 2025 $ 0.000043
+38.98%
$ 171,872 $ 115
Jan 27, 2025 $ 0.0000308
-1.92%
$ 123,224 $ 340
Jan 26, 2025 $ 0.0000317
-6.84%
$ 126,768 $ 395
Jan 25, 2025 $ 0.000034
-11.01%
$ 135,957 $ 10
Jan 24, 2025 $ 0.000036
-1.66%
$ 143,900 $ 159
Jan 23, 2025 $ 0.0000365
-1.56%
$ 145,977 $ 101
Jan 22, 2025 $ 0.0000369
-3.04%
$ 147,603 $ 68
Jan 21, 2025 $ 0.0000382
-6.48%
$ 152,604 $ 423
Jan 20, 2025 $ 0.0000413
-6.36%
$ 165,240 $ 311
Jan 19, 2025 $ 0.000044
-14.28%
$ 176,058 $ 250
Jan 18, 2025 $ 0.0000509
-7.41%
$ 203,542 $ 73
Jan 17, 2025 $ 0.0000548
+4.42%
$ 219,098 $ 125
Jan 16, 2025 $ 0.0000525
-1.10%
$ 210,061 $ 77
Jan 15, 2025 $ 0.0000531
+4.23%
$ 212,376 $ 206
Jan 14, 2025 $ 0.000051
+1.42%
$ 203,888 $ 126
Jan 13, 2025 $ 0.00005
-4.50%
$ 199,960 $ 540
Jan 12, 2025 $ 0.0000523
+17.66%
$ 209,341 $ 9,150
Jan 11, 2025 $ 0.0000444
-4.76%
$ 177,634 $ 201
Jan 10, 2025 $ 0.0000467
+3.13%
$ 186,780 $ 285
Jan 9, 2025 $ 0.0000454
-37.31%
$ 181,770 $ 5,238
Jan 8, 2025 $ 0.0000719
+30.26%
$ 287,654 $ 2,687
Jan 7, 2025 $ 0.0000553
-14.59%
$ 221,095 $ 605
Jan 6, 2025 $ 0.0000647
+1.09%
$ 258,876 $ 2,103
Jan 5, 2025 $ 0.0000605
+13.88%
$ 242,126 $ 1,997
Jan 4, 2025 $ 0.0000532
+0.28%
$ 212,641 $ 3,055
Jan 3, 2025 $ 0.0000527
+18.42%
$ 210,642 $ 1,275
Jan 2, 2025 $ 0.0000444
+7.81%
$ 177,749 $ 1,165
Jan 1, 2025 $ 0.0000414
+9.49%
$ 165,633 $ 1,626