Flare Token Historical Data

1FLR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000387
+46.86%
$ 154,954 $ 1,967
Dec 6, 2024 $ 0.0000265
-30.41%
$ 106,108 $ 2,663
Dec 5, 2024 $ 0.0000374
+0.16%
$ 149,675 $ 3,661
Dec 4, 2024 $ 0.000059
+0.00%
$ -- $ 9,683
Dec 3, 2024 $ 0.000058
-1.24%
$ 232,166 $ 9,622
Dec 2, 2024 $ 0.0000586
+10.32%
$ 234,204 $ 3,345
Dec 1, 2024 $ 0.0000555
+199.50%
$ 219,005 $ 6,595
Nov 30, 2024 $ 0.0000187
+6.33%
$ 74,661 $ 173
Nov 29, 2024 $ 0.0000172
+1.61%
$ 68,980 $ 211
Nov 28, 2024 $ 0.0000172
+12.48%
$ 68,097 $ 1,240
Nov 27, 2024 $ 0.0000157
+20.42%
$ 62,839 $ 462
Nov 26, 2024 $ 0.0000125
-18.19%
$ 49,915 $ 1,124
Nov 25, 2024 $ 0.0000157
-37.48%
$ 62,780 $ 591
Nov 24, 2024 $ 0.0000235
+19.54%
$ 94,001 $ 734
Nov 23, 2024 $ 0.0000194
+23.74%
$ 77,730 $ 421
Nov 22, 2024 $ 0.0000156
+24.42%
$ 62,466 $ 1,170
Nov 21, 2024 $ 0.0000123
+0.21%
$ 49,299 $ 135
Nov 20, 2024 $ 0.0000123
+0.44%
$ 49,316 $ 91
Nov 19, 2024 $ 0.0000124
-5.28%
$ 49,451 $ 34
Nov 18, 2024 $ 0.000013
-0.59%
$ 51,874 $ 101
Nov 17, 2024 $ 0.0000126
-3.28%
$ 50,478 $ 502
Nov 16, 2024 $ 0.000013
+53.66%
$ 52,073 $ 3,215
Nov 15, 2024 $ 0.0₅836
-31.29%
$ 33,423 $ 607
Nov 14, 2024 $ 0.0000121
+2.27%
$ 48,273 $ 188
Nov 13, 2024 $ 0.0000118
-24.71%
$ 47,214 $ 619
Nov 12, 2024 $ 0.0000157
-3.54%
$ 62,704 $ 150
Nov 11, 2024 $ 0.0000162
+2.57%
$ 64,896 $ 299
Nov 10, 2024 $ 0.0000158
+5.97%
$ 63,155 $ 207
Nov 9, 2024 $ 0.0000149
-20.85%
$ 59,517 $ 531
Nov 8, 2024 $ 0.0000188
+33.85%
$ 75,320 $ 756
Nov 7, 2024 $ 0.0000137
-8.55%
$ 54,610 $ 1,462
Nov 6, 2024 $ 0.0000149
+16.47%
$ 59,600 $ 272
Nov 5, 2024 $ 0.0000128
-0.45%
$ 51,206 $ 91
Nov 4, 2024 $ 0.0000128
-1.92%
$ -- $ 303
Nov 3, 2024 $ 0.0000128
+1.31%
$ 51,079 $ 307
Nov 2, 2024 $ 0.0000126
+37.17%
$ 50,245 $ 964
Nov 1, 2024 $ 0.0₅913
-38.89%
$ 36,516 $ 2,276
Oct 31, 2024 $ 0.000015
-30.51%
$ 59,834 $ 2,677
Oct 30, 2024 $ 0.0000216
-4.50%
$ 86,264 $ 114
Oct 29, 2024 $ 0.0000226
-4.55%
$ 90,259 $ 177
Oct 28, 2024 $ 0.0000237
+3.21%
$ 94,633 $ 215
Oct 27, 2024 $ 0.0000229
+2.64%
$ 91,769 $ 76
Oct 26, 2024 $ 0.0000224
-2.17%
$ 89,514 $ 318
Oct 25, 2024 $ 0.0000228
-14.76%
$ 91,189 $ 122
Oct 24, 2024 $ 0.0000268
+2.82%
$ 107,188 $ 180
Oct 23, 2024 $ 0.0000261
+2.28%
$ 104,220 $ 374
Oct 22, 2024 $ 0.0000255
-17.47%
$ 101,800 $ 350
Oct 21, 2024 $ 0.0000308
-1.54%
$ 123,372 $ 45
Oct 20, 2024 $ 0.0000313
+3.69%
$ 125,291 $ 12
Oct 19, 2024 $ 0.0000307
+4.95%
$ 122,732 $ 194