Flare Token Historical Data

1FLR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000379
+6.66%
$ 151,668 $ 788
Dec 30, 2024 $ 0.0000354
-6.56%
$ 141,561 $ 194
Dec 29, 2024 $ 0.0000375
+7.60%
$ 150,017 $ 1,242
Dec 28, 2024 $ 0.000035
-6.53%
$ 140,049 $ 1,206
Dec 27, 2024 $ 0.0000393
-5.64%
$ 157,001 $ 647
Dec 26, 2024 $ 0.0000414
-2.65%
$ 165,599 $ 1,507
Dec 25, 2024 $ 0.0000427
+9.00%
$ 170,644 $ 2,001
Dec 24, 2024 $ 0.0000389
+6.56%
$ 155,750 $ 1,256
Dec 23, 2024 $ 0.0000366
-17.90%
$ 146,582 $ 865
Dec 22, 2024 $ 0.0000451
+3.60%
$ 180,379 $ 718
Dec 21, 2024 $ 0.0000434
+14.65%
$ 173,586 $ 1,099
Dec 20, 2024 $ 0.0000376
+23.96%
$ 150,219 $ 684
Dec 19, 2024 $ 0.0000304
-9.50%
$ 121,421 $ 90
Dec 18, 2024 $ 0.0000338
-10.43%
$ 135,373 $ 104
Dec 17, 2024 $ 0.000038
-11.15%
$ 151,866 $ 357
Dec 16, 2024 $ 0.0000432
-1.99%
$ 172,883 $ 74
Dec 15, 2024 $ 0.0000438
-0.67%
$ 175,317 $ 368
Dec 14, 2024 $ 0.0000442
-0.72%
$ 176,713 $ 652
Dec 13, 2024 $ 0.0000443
+11.96%
$ 177,208 $ 460
Dec 12, 2024 $ 0.0000395
+40.74%
$ 157,834 $ 5,476
Dec 11, 2024 $ 0.0000282
-1.72%
$ 112,705 $ 880
Dec 10, 2024 $ 0.0000285
+39.82%
$ 114,165 $ 1,474
Dec 9, 2024 $ 0.0000205
-14.76%
$ 82,082 $ 241
Dec 8, 2024 $ 0.0000239
-36.13%
$ 95,586 $ 1,663
Dec 7, 2024 $ 0.0000387
+46.86%
$ 154,954 $ 1,967
Dec 6, 2024 $ 0.0000265
-30.41%
$ 106,108 $ 2,663
Dec 5, 2024 $ 0.0000374
+0.16%
$ 149,675 $ 3,661
Dec 4, 2024 $ 0.000059
+0.00%
$ -- $ 9,683
Dec 3, 2024 $ 0.000058
-1.24%
$ 232,166 $ 9,622
Dec 2, 2024 $ 0.0000586
+10.32%
$ 234,204 $ 3,345
Dec 1, 2024 $ 0.0000555
+199.50%
$ 219,005 $ 6,595
Nov 30, 2024 $ 0.0000187
+6.33%
$ 74,661 $ 173
Nov 29, 2024 $ 0.0000172
+1.61%
$ 68,980 $ 211
Nov 28, 2024 $ 0.0000172
+12.48%
$ 68,097 $ 1,240
Nov 27, 2024 $ 0.0000157
+20.42%
$ 62,839 $ 462
Nov 26, 2024 $ 0.0000125
-18.19%
$ 49,915 $ 1,124
Nov 25, 2024 $ 0.0000157
-37.48%
$ 62,780 $ 591
Nov 24, 2024 $ 0.0000235
+19.54%
$ 94,001 $ 734
Nov 23, 2024 $ 0.0000194
+23.74%
$ 77,730 $ 421
Nov 22, 2024 $ 0.0000156
+24.42%
$ 62,466 $ 1,170
Nov 21, 2024 $ 0.0000123
+0.21%
$ 49,299 $ 135
Nov 20, 2024 $ 0.0000123
+0.44%
$ 49,316 $ 91
Nov 19, 2024 $ 0.0000124
-5.28%
$ 49,451 $ 34
Nov 18, 2024 $ 0.000013
-0.59%
$ 51,874 $ 101
Nov 17, 2024 $ 0.0000126
-3.28%
$ 50,478 $ 502
Nov 16, 2024 $ 0.000013
+53.66%
$ 52,073 $ 3,215
Nov 15, 2024 $ 0.0₅836
-31.29%
$ 33,423 $ 607
Nov 14, 2024 $ 0.0000121
+2.27%
$ 48,273 $ 188
Nov 13, 2024 $ 0.0000118
-24.71%
$ 47,214 $ 619
Nov 12, 2024 $ 0.0000157
-3.54%
$ 62,704 $ 150