Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Token Historical Data

1FLR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $0.0₅129
+0.00%
$5,168 $0
Aug 29, 12 PM $0.0₅15
+0.00%
$6,009 $0
Aug 28, 8 AM $0.0₅153
+0.00%
$-- $3
Aug 27, 11 AM $0.0₅149
+0.00%
$5,951 $3
Aug 27, 3 AM $0.0₅145
-1.26%
$5,798 $1
Aug 26, 4 AM $0.0₅168
-0.06%
$6,713 $0
Aug 25, 7 PM $0.0₅169
+0.00%
$6,749 $0
Aug 24, 5 AM $0.0₅148
+0.00%
$5,919 $29
Aug 24, 4 AM $0.0₅146
+3.57%
$5,849 $17
Aug 23, 9 PM $0.0₅142
-2.17%
$5,662 $3
Aug 23, 12 AM $0.0₅143
+0.00%
$5,708 $7
Aug 22, 11 PM $0.0₅139
+0.00%
$5,545 $8
Aug 22, 6 PM $0.0₅145
+0.00%
$5,809 $1
Aug 19, 10 PM $0.0₅105
+0.00%
$4,217 $2
Aug 17, 10 AM $0.0₅102
+0.00%
$4,084 $0
Aug 16, 1 AM $0.0₆993
+0.00%
$3,972 $0.1
Aug 15, 11 AM $0.0₅1
+0.00%
$4,018 $0
Aug 14, 5 PM $0.0₆981
+0.00%
$3,923 $0.1
Aug 13, 3 PM $0.0₆975
+0.04%
$3,899 $0
Aug 10, 12 PM $0.0₅103
+0.00%
$4,130 $2
Aug 9, 4 PM $0.0₅103
+0.00%
$4,116 $2
Aug 8, 5 AM $0.0₅101
+0.00%
$4,049 $4
Aug 1, 11 PM $0.0₆959
+0.00%
$3,835 $2
Jul 22, 4 PM $0.0₅103
+0.00%
$4,105 $0
Jul 21, 8 PM $0.0₅104
+0.00%
$4,164 $20
Jul 21, 7 AM $0.0₅105
+0.00%
$4,214 $0
Jul 20, 3 PM $0.0₅112
+0.00%
$4,472 $6
Jul 19, 11 PM $0.0₅112
+0.00%
$4,491 $0
Jul 19, 9 AM $0.0₅11
-0.21%
$4,394 $0
Jul 18, 11 AM $0.0₅11
+0.00%
$4,413 $1
Jul 17, 8 PM $0.0₅112
-0.06%
$4,476 $1
Jul 17, 7 PM $0.0₅112
+0.11%
$4,482 $1
Jul 17, 4 AM $0.0₅112
+0.22%
$4,488 $0
Jul 16, 5 AM $0.0₅113
+0.00%
$4,510 $2
Jul 16, 1 AM $0.0₅113
+0.00%
$4,504 $1
Jul 15, 10 PM $0.0₅113
+0.00%
$4,534 $1
Jul 15, 8 PM $0.0₅113
+0.00%
$4,530 $1
Jul 14, 4 AM $0.0₅114
+0.28%
$4,562 $2
Jul 13, 10 PM $0.0₅112
+0.63%
$4,499 $1
Jul 13, 9 PM $0.0₅111
+0.00%
$4,448 $1
Jul 13, 10 AM $0.0₅112
+0.00%
$4,470 $0
Jul 12, 4 PM $0.0₅109
+0.00%
$4,342 $0
Jul 11, 5 PM $0.0₅108
+0.00%
$4,304 $20
Jul 11, 3 PM $0.0₅108
+0.09%
$4,311 $20
Jul 11, 10 AM $0.0₅108
+0.37%
$4,323 $21
Jul 11, 1 AM $0.0₅106
+0.00%
$4,249 $7
Jul 10, 11 PM $0.0₅112
+0.00%
$4,486 $5
Jul 10, 10 PM $0.0₅111
+0.00%
$4,441 $3
Jul 10, 1 PM $0.0₅107
+0.00%
$4,267 $3
Jul 10, 12 PM $0.0₅106
+0.00%
$4,232 $1