Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Token Historical Data

1FLR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.00005
-4.50%
$199,960 $540
Jan 12, 2025 $0.0000523
+17.66%
$209,341 $9,150
Jan 11, 2025 $0.0000444
-4.76%
$177,634 $201
Jan 10, 2025 $0.0000467
+3.13%
$186,780 $285
Jan 9, 2025 $0.0000454
-37.31%
$181,770 $5,238
Jan 8, 2025 $0.0000719
+30.26%
$287,654 $2,687
Jan 7, 2025 $0.0000553
-14.59%
$221,095 $605
Jan 6, 2025 $0.0000647
+1.09%
$258,876 $2,103
Jan 5, 2025 $0.0000605
+13.88%
$242,126 $1,997
Jan 4, 2025 $0.0000532
+0.28%
$212,641 $3,055
Jan 3, 2025 $0.0000527
+18.42%
$210,642 $1,275
Jan 2, 2025 $0.0000444
+7.81%
$177,749 $1,165
Jan 1, 2025 $0.0000414
+9.49%
$165,633 $1,626
Dec 31, 2024 $0.0000379
+6.66%
$151,668 $788
Dec 30, 2024 $0.0000354
-6.56%
$141,561 $194
Dec 29, 2024 $0.0000375
+7.60%
$150,017 $1,242
Dec 28, 2024 $0.000035
-6.53%
$140,049 $1,206
Dec 27, 2024 $0.0000393
-5.64%
$157,001 $647
Dec 26, 2024 $0.0000414
-2.65%
$165,599 $1,507
Dec 25, 2024 $0.0000427
+9.00%
$170,644 $2,001
Dec 24, 2024 $0.0000389
+6.56%
$155,750 $1,256
Dec 23, 2024 $0.0000366
-17.90%
$146,582 $865
Dec 22, 2024 $0.0000451
+3.60%
$180,379 $718
Dec 21, 2024 $0.0000434
+14.65%
$173,586 $1,099
Dec 20, 2024 $0.0000376
+23.96%
$150,219 $684
Dec 19, 2024 $0.0000304
-9.50%
$121,421 $90
Dec 18, 2024 $0.0000338
-10.43%
$135,373 $104
Dec 17, 2024 $0.000038
-11.15%
$151,866 $357
Dec 16, 2024 $0.0000432
-1.99%
$172,883 $74
Dec 15, 2024 $0.0000438
-0.67%
$175,317 $368
Dec 14, 2024 $0.0000442
-0.72%
$176,713 $652
Dec 13, 2024 $0.0000443
+11.96%
$177,208 $460
Dec 12, 2024 $0.0000395
+40.74%
$157,834 $5,476
Dec 11, 2024 $0.0000282
-1.72%
$112,705 $880
Dec 10, 2024 $0.0000285
+39.82%
$114,165 $1,474
Dec 9, 2024 $0.0000205
-14.76%
$82,082 $241
Dec 8, 2024 $0.0000239
-36.13%
$95,586 $1,663
Dec 7, 2024 $0.0000387
+46.86%
$154,954 $1,967
Dec 6, 2024 $0.0000265
-30.41%
$106,108 $2,663
Dec 5, 2024 $0.0000374
+0.16%
$149,675 $3,661
Dec 4, 2024 $0.000059
+0.00%
$-- $9,683
Dec 3, 2024 $0.000058
-1.24%
$232,166 $9,622
Dec 2, 2024 $0.0000586
+10.32%
$234,204 $3,345
Dec 1, 2024 $0.0000555
+199.50%
$219,005 $6,595
Nov 30, 2024 $0.0000187
+6.33%
$74,661 $173
Nov 29, 2024 $0.0000172
+1.61%
$68,980 $211
Nov 28, 2024 $0.0000172
+12.48%
$68,097 $1,240
Nov 27, 2024 $0.0000157
+20.42%
$62,839 $462
Nov 26, 2024 $0.0000125
-18.19%
$49,915 $1,124
Nov 25, 2024 $0.0000157
-37.48%
$62,780 $591