Flare Token Historical Data

1FLR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000293
-12.38%
$ 117,044 $ 1,266
Oct 17, 2024 $ 0.0000334
+7.71%
$ 133,538 $ 488
Oct 16, 2024 $ 0.0000309
-5.77%
$ 123,587 $ 379
Oct 15, 2024 $ 0.0000327
-5.51%
$ 130,854 $ 324
Oct 14, 2024 $ 0.0000344
-6.80%
$ 137,582 $ 32
Oct 13, 2024 $ 0.000036
+5.29%
$ 144,044 $ 99
Oct 12, 2024 $ 0.000034
+7.59%
$ 135,846 $ 351
Oct 11, 2024 $ 0.0000317
+16.39%
$ 126,619 $ 328
Oct 10, 2024 $ 0.0000274
-6.23%
$ 109,471 $ 473
Oct 9, 2024 $ 0.0000292
-3.77%
$ 116,998 $ 5
Oct 8, 2024 $ 0.0000303
-8.52%
$ 121,368 $ 350
Oct 7, 2024 $ 0.0000332
-4.25%
$ 132,776 $ 224
Oct 6, 2024 $ 0.0000347
+1.65%
$ 138,955 $ 24
Oct 5, 2024 $ 0.0000342
+3.37%
$ 136,788 $ 252
Oct 4, 2024 $ 0.0000334
-1.85%
$ 133,589 $ 253
May 7, 2024 $ 0.000148
-1.09%
$ -- $ 9,965
May 6, 2024 $ 0.000153
+2.57%
$ 613,931 $ 10,182
Apr 29, 2024 $ 0.000134
-0.86%
$ -- $ 4,214
Apr 28, 2024 $ 0.000135
+1.33%
$ 539,353 $ 3,209
Apr 27, 2024 $ 0.000177
+3.25%
$ 707,383 $ 4,454
Apr 26, 2024 $ 0.000171
-0.83%
$ 685,030 $ 4,312
Mar 22, 2024 $ 0.548
-1.13%
$ -- $ 23.69 million
Mar 21, 2024 $ 0.557
+0.03%
$ 2.23 billion $ 23.89 million
Mar 5, 2024 $ 0.0633
-0.25%
$ -- $ 1.94 million
Mar 4, 2024 $ 0.0635
-10.15%
$ 254.01 million $ 3.49 million
Feb 28, 2024 $ 0.0847
-6.10%
$ 338.9 million $ 1.77 million
Feb 27, 2024 $ 0.0905
+0.00%
$ 362.02 million $ 473,670
Feb 21, 2024 $ 0.000602
-38.44%
$ 2.41 million $ 47,264
Feb 20, 2024 $ 0.000978
-2.89%
$ 3.91 million $ 57,553
Feb 14, 2024 $ 0.000544
+3.79%
$ 2.18 million $ 20,413
Feb 13, 2024 $ 0.000486
+0.00%
$ 1.95 million $ 10,283
Jan 9, 2024 $ 0.000178
-2.90%
$ -- $ 3,257
Jan 8, 2024 $ 0.000183
+8.18%
$ 733,541 $ 4,466
Dec 28, 2023 $ 0.000222
-2.23%
$ -- $ 6,220
Dec 27, 2023 $ 0.000227
+3.51%
$ 906,201 $ 6,355
Dec 9, 2023 $ 0.00022
+1.04%
$ -- $ 4,173
Dec 8, 2023 $ 0.000218
+3.65%
$ 873,232 $ 4,131
Oct 27, 2023 $ 0.000152
-1.82%
$ -- $ 2,168
Oct 26, 2023 $ 0.000154
+0.09%
$ 617,666 $ 2,210
Oct 25, 2023 $ 0.000158
+1.40%
$ 633,834 $ 2,282
Oct 24, 2023 $ 0.000156
+0.36%
$ 624,489 $ 2,250
Sep 6, 2023 $ 0.000106
+1.06%
$ -- $ 2,366
Sep 5, 2023 $ 0.000104
+0.93%
$ 417,590 $ 2,342
Aug 30, 2023 $ 0.000115
-3.81%
$ 461,769 $ 3,127
Aug 29, 2023 $ 0.00012
-0.39%
$ 480,080 $ 3,252
Aug 26, 2023 $ 0.000123
+0.47%
$ -- $ 3,381
Aug 25, 2023 $ 0.000123
-6.82%
$ 490,988 $ 3,359
Aug 24, 2023 $ 0.000132
-13.96%
$ 526,517 $ 10,640
Aug 6, 2023 $ 0.000205
+1.22%
$ 820,130 $ 2,050
Aug 5, 2023 $ 0.000203
+0.43%
$ 810,457 $ 2,028