Flare Token Historical Data

1FLR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000162
+2.57%
$ 64,896 $ 299
Nov 10, 2024 $ 0.0000158
+5.97%
$ 63,155 $ 207
Nov 9, 2024 $ 0.0000149
-20.85%
$ 59,517 $ 531
Nov 8, 2024 $ 0.0000188
+33.85%
$ 75,320 $ 756
Nov 7, 2024 $ 0.0000137
-8.55%
$ 54,610 $ 1,462
Nov 6, 2024 $ 0.0000149
+16.47%
$ 59,600 $ 272
Nov 5, 2024 $ 0.0000128
-0.45%
$ 51,206 $ 91
Nov 4, 2024 $ 0.0000128
-1.92%
$ -- $ 303
Nov 3, 2024 $ 0.0000128
+1.31%
$ 51,079 $ 307
Nov 2, 2024 $ 0.0000126
+37.17%
$ 50,245 $ 964
Nov 1, 2024 $ 0.0₅913
-38.89%
$ 36,516 $ 2,276
Oct 31, 2024 $ 0.000015
-30.51%
$ 59,834 $ 2,677
Oct 30, 2024 $ 0.0000216
-4.50%
$ 86,264 $ 114
Oct 29, 2024 $ 0.0000226
-4.55%
$ 90,259 $ 177
Oct 28, 2024 $ 0.0000237
+3.21%
$ 94,633 $ 215
Oct 27, 2024 $ 0.0000229
+2.64%
$ 91,769 $ 76
Oct 26, 2024 $ 0.0000224
-2.17%
$ 89,514 $ 318
Oct 25, 2024 $ 0.0000228
-14.76%
$ 91,189 $ 122
Oct 24, 2024 $ 0.0000268
+2.82%
$ 107,188 $ 180
Oct 23, 2024 $ 0.0000261
+2.28%
$ 104,220 $ 374
Oct 22, 2024 $ 0.0000255
-17.47%
$ 101,800 $ 350
Oct 21, 2024 $ 0.0000308
-1.54%
$ 123,372 $ 45
Oct 20, 2024 $ 0.0000313
+3.69%
$ 125,291 $ 12
Oct 19, 2024 $ 0.0000307
+4.95%
$ 122,732 $ 194
Oct 18, 2024 $ 0.0000293
-12.38%
$ 117,044 $ 1,266
Oct 17, 2024 $ 0.0000334
+7.71%
$ 133,538 $ 488
Oct 16, 2024 $ 0.0000309
-5.77%
$ 123,587 $ 379
Oct 15, 2024 $ 0.0000327
-5.51%
$ 130,854 $ 324
Oct 14, 2024 $ 0.0000344
-6.80%
$ 137,582 $ 32
Oct 13, 2024 $ 0.000036
+5.29%
$ 144,044 $ 99
Oct 12, 2024 $ 0.000034
+7.59%
$ 135,846 $ 351
Oct 11, 2024 $ 0.0000317
+16.39%
$ 126,619 $ 328
Oct 10, 2024 $ 0.0000274
-6.23%
$ 109,471 $ 473
Oct 9, 2024 $ 0.0000292
-3.77%
$ 116,998 $ 5
Oct 8, 2024 $ 0.0000303
-8.52%
$ 121,368 $ 350
Oct 7, 2024 $ 0.0000332
-4.25%
$ 132,776 $ 224
Oct 6, 2024 $ 0.0000347
+1.65%
$ 138,955 $ 24
Oct 5, 2024 $ 0.0000342
+3.37%
$ 136,788 $ 252
Oct 4, 2024 $ 0.0000334
-1.85%
$ 133,589 $ 253
May 7, 2024 $ 0.000148
-1.09%
$ -- $ 9,965
May 6, 2024 $ 0.000153
+2.57%
$ 613,931 $ 10,182
Apr 29, 2024 $ 0.000134
-0.86%
$ -- $ 4,214
Apr 28, 2024 $ 0.000135
+1.33%
$ 539,353 $ 3,209
Apr 27, 2024 $ 0.000177
+3.25%
$ 707,383 $ 4,454
Apr 26, 2024 $ 0.000171
-0.83%
$ 685,030 $ 4,312
Mar 22, 2024 $ 0.548
-1.13%
$ -- $ 23.69 million
Mar 21, 2024 $ 0.557
+0.03%
$ 2.23 billion $ 23.89 million
Mar 5, 2024 $ 0.0633
-0.25%
$ -- $ 1.94 million
Mar 4, 2024 $ 0.0635
-10.15%
$ 254.01 million $ 3.49 million
Feb 28, 2024 $ 0.0847
-6.10%
$ 338.9 million $ 1.77 million