Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Token Historical Data

1FLR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.0000235
+19.54%
$94,001 $734
Nov 23, 2024 $0.0000194
+23.74%
$77,730 $421
Nov 22, 2024 $0.0000156
+24.42%
$62,466 $1,170
Nov 21, 2024 $0.0000123
+0.21%
$49,299 $135
Nov 20, 2024 $0.0000123
+0.44%
$49,316 $91
Nov 19, 2024 $0.0000124
-5.28%
$49,451 $34
Nov 18, 2024 $0.000013
-0.59%
$51,874 $101
Nov 17, 2024 $0.0000126
-3.28%
$50,478 $502
Nov 16, 2024 $0.000013
+53.66%
$52,073 $3,215
Nov 15, 2024 $0.0₅836
-31.29%
$33,423 $607
Nov 14, 2024 $0.0000121
+2.27%
$48,273 $188
Nov 13, 2024 $0.0000118
-24.71%
$47,214 $619
Nov 12, 2024 $0.0000157
-3.54%
$62,704 $150
Nov 11, 2024 $0.0000162
+2.57%
$64,896 $299
Nov 10, 2024 $0.0000158
+5.97%
$63,155 $207
Nov 9, 2024 $0.0000149
-20.85%
$59,517 $531
Nov 8, 2024 $0.0000188
+33.85%
$75,320 $756
Nov 7, 2024 $0.0000137
-8.55%
$54,610 $1,462
Nov 6, 2024 $0.0000149
+16.47%
$59,600 $272
Nov 5, 2024 $0.0000128
-0.45%
$51,206 $91
Nov 4, 2024 $0.0000128
-1.92%
$-- $303
Nov 3, 2024 $0.0000128
+1.31%
$51,079 $307
Nov 2, 2024 $0.0000126
+37.17%
$50,245 $964
Nov 1, 2024 $0.0₅913
-38.89%
$36,516 $2,276
Oct 31, 2024 $0.000015
-30.51%
$59,834 $2,677
Oct 30, 2024 $0.0000216
-4.50%
$86,264 $114
Oct 29, 2024 $0.0000226
-4.55%
$90,259 $177
Oct 28, 2024 $0.0000237
+3.21%
$94,633 $215
Oct 27, 2024 $0.0000229
+2.64%
$91,769 $76
Oct 26, 2024 $0.0000224
-2.17%
$89,514 $318
Oct 25, 2024 $0.0000228
-14.76%
$91,189 $122
Oct 24, 2024 $0.0000268
+2.82%
$107,188 $180
Oct 23, 2024 $0.0000261
+2.28%
$104,220 $374
Oct 22, 2024 $0.0000255
-17.47%
$101,800 $350
Oct 21, 2024 $0.0000308
-1.54%
$123,372 $45
Oct 20, 2024 $0.0000313
+3.69%
$125,291 $12
Oct 19, 2024 $0.0000307
+4.95%
$122,732 $194
Oct 18, 2024 $0.0000293
-12.38%
$117,044 $1,266
Oct 17, 2024 $0.0000334
+7.71%
$133,538 $488
Oct 16, 2024 $0.0000309
-5.77%
$123,587 $379
Oct 15, 2024 $0.0000327
-5.51%
$130,854 $324
Oct 14, 2024 $0.0000344
-6.80%
$137,582 $32
Oct 13, 2024 $0.000036
+5.29%
$144,044 $99
Oct 12, 2024 $0.000034
+7.59%
$135,846 $351
Oct 11, 2024 $0.0000317
+16.39%
$126,619 $328
Oct 10, 2024 $0.0000274
-6.23%
$109,471 $473
Oct 9, 2024 $0.0000292
-3.77%
$116,998 $5
Oct 8, 2024 $0.0000303
-8.52%
$121,368 $350
Oct 7, 2024 $0.0000332
-4.25%
$132,776 $224
Oct 6, 2024 $0.0000347
+1.65%
$138,955 $24