Flare Token Historical Data

1FLR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000241
-0.19%
$ 962,469 $ 4,600
Jul 20, 2023 $ 0.000241
+0.56%
$ 965,064 $ 4,603
Jul 4, 2023 $ 0.000224
-0.25%
$ -- $ 2,359
Jul 3, 2023 $ 0.000225
+3.65%
$ 898,075 $ 2,362
Jul 1, 2023 $ 0.000215
-0.62%
$ -- $ 4,148
Jun 30, 2023 $ 0.000217
-0.23%
$ 866,641 $ 4,173
Jun 21, 2023 $ 0.000212
+2.36%
$ -- $ 4,919
Jun 20, 2023 $ 0.000207
+3.81%
$ 828,973 $ 4,815
Jun 17, 2023 $ 0.000211
+5.40%
$ -- $ 2,341
Jun 16, 2023 $ 0.0002
-1.67%
$ 799,751 $ 4,237
Jun 11, 2023 $ 0.000207
-0.01%
$ -- $ 1,847
Jun 10, 2023 $ 0.000206
-16.38%
$ 825,702 $ 1,844
May 20, 2023 $ 0.000306
+0.09%
$ -- $ 3,573
May 19, 2023 $ 0.000306
-0.40%
$ 1.22 million $ 3,575
May 14, 2023 $ 0.000315
+1.27%
$ 1.26 million $ 5,954
May 13, 2023 $ 0.000311
+0.01%
$ 1.24 million $ 5,878
Apr 12, 2023 $ 0.000407
-0.20%
$ -- $ 6,838
Apr 11, 2023 $ 0.000408
-4.67%
$ 1.63 million $ 28,401
Apr 4, 2023 $ 0.000412
+3.04%
$ 1.65 million $ 7,722
Apr 3, 2023 $ 0.000399
-1.51%
$ 1.6 million $ 7,463
Mar 29, 2023 $ 0.000408
+2.94%
$ 1.63 million $ 4,429
Mar 28, 2023 $ 0.000397
+3.05%
$ 1.59 million $ 4,302
Mar 24, 2023 $ 0.000408
-0.08%
$ -- $ 2,257
Mar 23, 2023 $ 0.000409
+2.31%
$ 1.64 million $ 2,259
Mar 21, 2023 $ 0.00041
+2.95%
$ 1.64 million $ 3,284
Mar 20, 2023 $ 0.000399
-1.18%
$ 1.6 million $ 3,195
Feb 16, 2023 $ 0.0005
+3.84%
$ -- $ 4,629
Feb 15, 2023 $ 0.000481
+4.24%
$ 1.92 million $ 4,447
Feb 7, 2023 $ 0.000459
+3.40%
$ 1.84 million $ 8,082
Feb 6, 2023 $ 0.000445
-1.12%
$ 1.78 million $ 7,839
Jan 29, 2023 $ 0.000447
+0.21%
$ -- $ 2,680
Jan 28, 2023 $ 0.000447
-0.35%
$ 1.79 million $ 2,679
Jan 20, 2023 $ 0.000411
+5.50%
$ 1.64 million $ 3,283
Jan 19, 2023 $ 0.000388
-0.22%
$ 1.55 million $ 3,105
Jan 18, 2023 $ 0.000389
-7.18%
$ 1.56 million $ 4,044
Jan 17, 2023 $ 0.000425
-0.16%
$ -- $ 14,035
Jan 16, 2023 $ 0.000425
-3.71%
$ 1.7 million $ 14,042
Jan 15, 2023 $ 0.000442
-0.49%
$ 1.77 million $ 2,172
Jan 14, 2023 $ 0.000451
+5.93%
$ 1.8 million $ 2,739
Jan 13, 2023 $ 0.000425
+3.68%
$ 1.7 million $ 14,127
Jan 12, 2023 $ 0.00041
+1.02%
$ 1.64 million $ 5,729
Jan 11, 2023 $ 0.000386
+0.87%
$ 1.54 million $ 6,265
Jan 10, 2023 $ 0.000382
-5.20%
$ 1.53 million $ 10,738
Jan 9, 2023 $ 0.000404
+7.34%
$ 1.61 million $ 7,444
Jan 8, 2023 $ 0.000376
+7.61%
$ 1.5 million $ 10,509
Jan 7, 2023 $ 0.000349
+0.73%
$ 1.4 million $ 2,026
Jan 6, 2023 $ 0.000339
-1.38%
$ -- $ 7,778
Jan 5, 2023 $ 0.000343
-0.22%
$ 1.37 million $ 7,875
Dec 30, 2022 $ 0.00032
-1.03%
$ -- $ 5,571
Dec 29, 2022 $ 0.000323
-0.27%
$ 1.29 million $ 5,626