Flare Token Historical Data

1FLR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0905
+0.00%
$ 362.02 million $ 473,670
Feb 21, 2024 $ 0.000602
-38.44%
$ 2.41 million $ 47,264
Feb 20, 2024 $ 0.000978
-2.89%
$ 3.91 million $ 57,553
Feb 14, 2024 $ 0.000544
+3.79%
$ 2.18 million $ 20,413
Feb 13, 2024 $ 0.000486
+0.00%
$ 1.95 million $ 10,283
Jan 9, 2024 $ 0.000178
-2.90%
$ -- $ 3,257
Jan 8, 2024 $ 0.000183
+8.18%
$ 733,541 $ 4,466
Dec 28, 2023 $ 0.000222
-2.23%
$ -- $ 6,220
Dec 27, 2023 $ 0.000227
+3.51%
$ 906,201 $ 6,355
Dec 9, 2023 $ 0.00022
+1.04%
$ -- $ 4,173
Dec 8, 2023 $ 0.000218
+3.65%
$ 873,232 $ 4,131
Oct 27, 2023 $ 0.000152
-1.82%
$ -- $ 2,168
Oct 26, 2023 $ 0.000154
+0.09%
$ 617,666 $ 2,210
Oct 25, 2023 $ 0.000158
+1.40%
$ 633,834 $ 2,282
Oct 24, 2023 $ 0.000156
+0.36%
$ 624,489 $ 2,250
Sep 6, 2023 $ 0.000106
+1.06%
$ -- $ 2,366
Sep 5, 2023 $ 0.000104
+0.93%
$ 417,590 $ 2,342
Aug 30, 2023 $ 0.000115
-3.81%
$ 461,769 $ 3,127
Aug 29, 2023 $ 0.00012
-0.39%
$ 480,080 $ 3,252
Aug 26, 2023 $ 0.000123
+0.47%
$ -- $ 3,381
Aug 25, 2023 $ 0.000123
-6.82%
$ 490,988 $ 3,359
Aug 24, 2023 $ 0.000132
-13.96%
$ 526,517 $ 10,640
Aug 6, 2023 $ 0.000205
+1.22%
$ 820,130 $ 2,050
Aug 5, 2023 $ 0.000203
+0.43%
$ 810,457 $ 2,028
Jul 21, 2023 $ 0.000241
-0.19%
$ 962,469 $ 4,600
Jul 20, 2023 $ 0.000241
+0.56%
$ 965,064 $ 4,603
Jul 4, 2023 $ 0.000224
-0.25%
$ -- $ 2,359
Jul 3, 2023 $ 0.000225
+3.65%
$ 898,075 $ 2,362
Jul 1, 2023 $ 0.000215
-0.62%
$ -- $ 4,148
Jun 30, 2023 $ 0.000217
-0.23%
$ 866,641 $ 4,173
Jun 21, 2023 $ 0.000212
+2.36%
$ -- $ 4,919
Jun 20, 2023 $ 0.000207
+3.81%
$ 828,973 $ 4,815
Jun 17, 2023 $ 0.000211
+5.40%
$ -- $ 2,341
Jun 16, 2023 $ 0.0002
-1.67%
$ 799,751 $ 4,237
Jun 11, 2023 $ 0.000207
-0.01%
$ -- $ 1,847
Jun 10, 2023 $ 0.000206
-16.38%
$ 825,702 $ 1,844
May 20, 2023 $ 0.000306
+0.09%
$ -- $ 3,573
May 19, 2023 $ 0.000306
-0.40%
$ 1.22 million $ 3,575
May 14, 2023 $ 0.000315
+1.27%
$ 1.26 million $ 5,954
May 13, 2023 $ 0.000311
+0.01%
$ 1.24 million $ 5,878
Apr 12, 2023 $ 0.000407
-0.20%
$ -- $ 6,838
Apr 11, 2023 $ 0.000408
-4.67%
$ 1.63 million $ 28,401
Apr 4, 2023 $ 0.000412
+3.04%
$ 1.65 million $ 7,722
Apr 3, 2023 $ 0.000399
-1.51%
$ 1.6 million $ 7,463
Mar 29, 2023 $ 0.000408
+2.94%
$ 1.63 million $ 4,429
Mar 28, 2023 $ 0.000397
+3.05%
$ 1.59 million $ 4,302
Mar 24, 2023 $ 0.000408
-0.08%
$ -- $ 2,257
Mar 23, 2023 $ 0.000409
+2.31%
$ 1.64 million $ 2,259
Mar 21, 2023 $ 0.00041
+2.95%
$ 1.64 million $ 3,284
Mar 20, 2023 $ 0.000399
-1.18%
$ 1.6 million $ 3,195