Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flare Token Historical Data

1FLR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 AM $0.0₅258
+0.00%
$10,339 $60
Apr 5, 3 PM $0.0₅247
+1.08%
$9,882 $70
Apr 5, 8 AM $0.0₅237
-3.05%
$9,476 $56
Apr 5, 6 AM $0.0₅237
+1.48%
$9,469 $42
Apr 4, 6 PM $0.0₅231
+0.00%
$9,253 $70
Apr 4, 7 AM $0.0₅235
+1.40%
$9,399 $2,476
Apr 4, 5 AM $0.0₅218
+1.13%
$8,725 $2,340
Apr 4, 12 AM $0.0₅219
+0.00%
$8,745 $2,687
Apr 3, 9 PM $0.0₅213
+4.76%
$8,529 $1,967
Apr 3, 11 AM $0.0₅199
+5.12%
$7,966 $1,666
Apr 3, 10 AM $0.0₅18
-9.95%
$7,217 $1,442
Apr 3, 9 AM $0.0₅2
+3.43%
$7,982 $1,396
Apr 3, 8 AM $0.0₅199
+1.84%
$7,963 $1,426
Apr 3, 6 AM $0.0₅198
+1.24%
$7,931 $1,334
Apr 3, 5 AM $0.0₅186
-4.37%
$7,425 $1,170
Apr 3, 4 AM $0.0₅184
-3.32%
$7,357 $1,194
Apr 3, 3 AM $0.0₅191
+53.00%
$7,639 $1,034
Apr 3, 1 AM $0.0₅115
+6.86%
$4,601 $542
Apr 2, 11 PM $0.0₅101
+0.00%
$4,032 $559
Apr 2, 7 PM $0.0₅124
+0.00%
$4,952 $506
Apr 2, 6 PM $0.0₅123
+0.00%
$4,921 $578
Apr 2, 4 PM $0.0₅141
+0.00%
$5,633 $516
Apr 2, 3 PM $0.0₅136
+66.43%
$5,437 $521
Download