Flare Token Historical Data

1FLR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0005
+3.84%
$ -- $ 4,629
Feb 15, 2023 $ 0.000481
+4.24%
$ 1.92 million $ 4,447
Feb 7, 2023 $ 0.000459
+3.40%
$ 1.84 million $ 8,082
Feb 6, 2023 $ 0.000445
-1.12%
$ 1.78 million $ 7,839
Jan 29, 2023 $ 0.000447
+0.21%
$ -- $ 2,680
Jan 28, 2023 $ 0.000447
-0.35%
$ 1.79 million $ 2,679
Jan 20, 2023 $ 0.000411
+5.50%
$ 1.64 million $ 3,283
Jan 19, 2023 $ 0.000388
-0.22%
$ 1.55 million $ 3,105
Jan 18, 2023 $ 0.000389
-7.18%
$ 1.56 million $ 4,044
Jan 17, 2023 $ 0.000425
-0.16%
$ -- $ 14,035
Jan 16, 2023 $ 0.000425
-3.71%
$ 1.7 million $ 14,042
Jan 15, 2023 $ 0.000442
-0.49%
$ 1.77 million $ 2,172
Jan 14, 2023 $ 0.000451
+5.93%
$ 1.8 million $ 2,739
Jan 13, 2023 $ 0.000425
+3.68%
$ 1.7 million $ 14,127
Jan 12, 2023 $ 0.00041
+1.02%
$ 1.64 million $ 5,729
Jan 11, 2023 $ 0.000386
+0.87%
$ 1.54 million $ 6,265
Jan 10, 2023 $ 0.000382
-5.20%
$ 1.53 million $ 10,738
Jan 9, 2023 $ 0.000404
+7.34%
$ 1.61 million $ 7,444
Jan 8, 2023 $ 0.000376
+7.61%
$ 1.5 million $ 10,509
Jan 7, 2023 $ 0.000349
+0.73%
$ 1.4 million $ 2,026
Jan 6, 2023 $ 0.000339
-1.38%
$ -- $ 7,778
Jan 5, 2023 $ 0.000343
-0.22%
$ 1.37 million $ 7,875
Dec 30, 2022 $ 0.00032
-1.03%
$ -- $ 5,571
Dec 29, 2022 $ 0.000323
-0.27%
$ 1.29 million $ 5,626
Dec 17, 2022 $ 0.000318
+0.36%
$ 1.27 million $ 7,952
Dec 16, 2022 $ 0.000316
-4.45%
$ 1.26 million $ 7,909
Dec 9, 2022 $ 0.000351
-0.13%
$ -- $ 6,179
Dec 8, 2022 $ 0.000351
+3.46%
$ 1.4 million $ 6,182
Nov 27, 2022 $ 0.000321
+1.59%
$ 1.28 million $ 5,874
Download