Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Token Historical Data

1FLR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.0000342
+3.37%
$136,788 $252
Oct 4, 2024 $0.0000334
-1.85%
$133,589 $253
May 7, 2024 $0.000148
-1.09%
$-- $9,965
May 6, 2024 $0.000153
+2.57%
$613,931 $10,182
Apr 29, 2024 $0.000134
-0.86%
$-- $4,214
Apr 28, 2024 $0.000135
+1.33%
$539,353 $3,209
Apr 27, 2024 $0.000177
+3.25%
$707,383 $4,454
Apr 26, 2024 $0.000171
-0.83%
$685,030 $4,312
Mar 22, 2024 $0.548
-1.13%
$-- $23.69 million
Mar 21, 2024 $0.557
+0.03%
$2.23 billion $23.89 million
Mar 5, 2024 $0.0633
-0.25%
$-- $1.94 million
Mar 4, 2024 $0.0635
-10.15%
$254.01 million $3.49 million
Feb 28, 2024 $0.0847
-6.10%
$338.9 million $1.77 million
Feb 27, 2024 $0.0905
+0.00%
$362.02 million $473,670
Feb 21, 2024 $0.000602
-38.44%
$2.41 million $47,264
Feb 20, 2024 $0.000978
-2.89%
$3.91 million $57,553
Feb 14, 2024 $0.000544
+3.79%
$2.18 million $20,413
Feb 13, 2024 $0.000486
+0.00%
$1.95 million $10,283
Jan 9, 2024 $0.000178
-2.90%
$-- $3,257
Jan 8, 2024 $0.000183
+8.18%
$733,541 $4,466
Dec 28, 2023 $0.000222
-2.23%
$-- $6,220
Dec 27, 2023 $0.000227
+3.51%
$906,201 $6,355
Dec 9, 2023 $0.00022
+1.04%
$-- $4,173
Dec 8, 2023 $0.000218
+3.65%
$873,232 $4,131
Oct 27, 2023 $0.000152
-1.82%
$-- $2,168
Oct 26, 2023 $0.000154
+0.09%
$617,666 $2,210
Oct 25, 2023 $0.000158
+1.40%
$633,834 $2,282
Oct 24, 2023 $0.000156
+0.36%
$624,489 $2,250
Sep 6, 2023 $0.000106
+1.06%
$-- $2,366
Sep 5, 2023 $0.000104
+0.93%
$417,590 $2,342
Aug 30, 2023 $0.000115
-3.81%
$461,769 $3,127
Aug 29, 2023 $0.00012
-0.39%
$480,080 $3,252
Aug 26, 2023 $0.000123
+0.47%
$-- $3,381
Aug 25, 2023 $0.000123
-6.82%
$490,988 $3,359
Aug 24, 2023 $0.000132
-13.96%
$526,517 $10,640
Aug 6, 2023 $0.000205
+1.22%
$820,130 $2,050
Aug 5, 2023 $0.000203
+0.43%
$810,457 $2,028
Jul 21, 2023 $0.000241
-0.19%
$962,469 $4,600
Jul 20, 2023 $0.000241
+0.56%
$965,064 $4,603
Jul 4, 2023 $0.000224
-0.25%
$-- $2,359
Jul 3, 2023 $0.000225
+3.65%
$898,075 $2,362
Jul 1, 2023 $0.000215
-0.62%
$-- $4,148
Jun 30, 2023 $0.000217
-0.23%
$866,641 $4,173
Jun 21, 2023 $0.000212
+2.36%
$-- $4,919
Jun 20, 2023 $0.000207
+3.81%
$828,973 $4,815
Jun 17, 2023 $0.000211
+5.40%
$-- $2,341
Jun 16, 2023 $0.0002
-1.67%
$799,751 $4,237
Jun 11, 2023 $0.000207
-0.01%
$-- $1,847
Jun 10, 2023 $0.000206
-16.38%
$825,702 $1,844
May 20, 2023 $0.000306
+0.09%
$-- $3,573