Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Token Historical Data

1FLR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅377
+0.00%
$15,090 $203
Yesterday $0.0₅448
+10.18%
$17,928 $1,023
Oct 5, 2026 $0.0₅41
+79.47%
$16,402 $917
Oct 4, 2026 $0.0₅238
+173.17%
$9,502 $1,611
Oct 3, 2026 $0.0₆871
+2.15%
$3,483 $3
Oct 2, 2026 $0.0₆833
+21.06%
$3,330 $277
Oct 1, 2026 $0.0₆726
-52.32%
$2,902 $539
Sep 30, 2026 $0.0₅157
-11.81%
$6,276 $0
Sep 29, 2026 $0.0₅188
-0.02%
$-- $0.1
Sep 28, 2026 $0.0₅18
+0.00%
$-- $0
Sep 27, 2026 $0.0₅191
+0.00%
$-- $57
Sep 26, 2026 $0.0₅186
+3.75%
$7,448 $57
Sep 25, 2026 $0.0₅161
+0.00%
$-- $18
Sep 23, 2026 $0.0₅163
-7.20%
$-- $2
Sep 22, 2026 $0.0₅175
-4.50%
$-- $37
Sep 21, 2026 $0.0₅2
-3.01%
$-- $84
Sep 20, 2026 $0.0₅2
+31.03%
$-- $162
Sep 18, 2026 $0.0₅153
+6.25%
$6,104 $0
Sep 17, 2026 $0.0₅139
+7.50%
$-- $8
Sep 13, 2026 $0.0₅125
-3.91%
$-- $2
Sep 7, 2026 $0.0₅13
+1.04%
$5,197 $2
Sep 6, 2026 $0.0₅129
-0.98%
$-- $15
Sep 5, 2026 $0.0₅131
+0.00%
$5,250 $0
Sep 4, 2026 $0.0₅13
+0.94%
$-- $9
Sep 1, 2026 $0.0₅129
-0.27%
$-- $0.1
Aug 29, 2026 $0.0₅15
+0.00%
$-- $0
Aug 28, 2026 $0.0₅153
+0.00%
$-- $3
Aug 27, 2026 $0.0₅149
+1.35%
$-- $3
Aug 26, 2026 $0.0₅168
-0.06%
$-- $0
Aug 25, 2026 $0.0₅169
+0.00%
$6,749 $0
Aug 24, 2026 $0.0₅148
+4.81%
$-- $29
Aug 23, 2026 $0.0₅142
-0.81%
$5,662 $3
Aug 22, 2026 $0.0₅139
-4.54%
$5,545 $8
Aug 19, 2026 $0.0₅105
+0.00%
$4,217 $2
Aug 17, 2026 $0.0₅102
+0.00%
$-- $0
Aug 16, 2026 $0.0₆993
+0.00%
$-- $0.1
Aug 15, 2026 $0.0₅1
+0.00%
$-- $0
Aug 14, 2026 $0.0₆981
+0.00%
$-- $0.1
Aug 13, 2026 $0.0₆975
+0.04%
$-- $0
Aug 10, 2026 $0.0₅103
+0.00%
$-- $2
Aug 9, 2026 $0.0₅103
+0.00%
$-- $2
Aug 8, 2026 $0.0₅101
+0.00%
$-- $4
Aug 1, 2026 $0.0₆959
+0.00%
$3,835 $2
Jul 22, 2026 $0.0₅103
+0.00%
$-- $0
Jul 21, 2026 $0.0₅104
-1.17%
$4,164 $20
Jul 20, 2026 $0.0₅112
+0.00%
$-- $6
Jul 19, 2026 $0.0₅112
+1.99%
$4,491 $0
Jul 18, 2026 $0.0₅11
+0.00%
$-- $1
Jul 17, 2026 $0.0₅112
-0.04%
$4,476 $1
Jul 16, 2026 $0.0₅113
+0.14%
$-- $2
Download