Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Token Historical Data

1FLR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 6 PM $0.0₅377
+0.00%
$15,090 $203
Yesterday, at 6 PM $0.0₅377
-0.01%
$15,090 $203
Yesterday, at 4 PM $0.0₅387
+0.03%
$15,491 $222
Yesterday, at 3 PM $0.0₅387
+0.16%
$15,476 $222
Yesterday, at 11 AM $0.0₅499
+0.00%
$19,962 $766
Yesterday, at 9 AM $0.0₅498
-1.01%
$19,901 $806
Yesterday, at 8 AM $0.0₅532
+5.92%
$21,291 $1,248
Yesterday, at 7 AM $0.0₅497
+9.32%
$19,863 $1,122
Yesterday, at 5 AM $0.0₅449
+0.00%
$17,950 $982
Yesterday, at 4 AM $0.0₅448
+2.93%
$17,937 $1,037
Oct 6, 10 PM $0.0₅448
+0.00%
$17,928 $1,023
Oct 6, 8 PM $0.0₅449
+0.06%
$17,966 $1,097
Oct 6, 5 PM $0.0₅447
+0.07%
$17,869 $1,099
Oct 6, 1 PM $0.0₅465
-3.86%
$18,596 $1,250
Oct 6, 12 PM $0.0₅49
+24.14%
$19,605 $1,295
Oct 6, 9 AM $0.0₅29
+3.40%
$11,585 $729
Oct 6, 8 AM $0.0₅286
+9.60%
$11,432 $652
Oct 6, 7 AM $0.0₅435
+0.16%
$17,383 $737
Oct 6, 6 AM $0.0₅435
-3.36%
$17,387 $740
Oct 6, 5 AM $0.0₅461
+11.44%
$18,433 $630
Oct 6, 2 AM $0.0₅407
+0.00%
$16,272 $637
Oct 5, 8 PM $0.0₅41
+14.75%
$16,402 $917
Oct 5, 5 PM $0.0₅342
+0.00%
$13,672 $2,094
Oct 5, 4 PM $0.0₅342
+0.00%
$13,682 $2,106
Oct 5, 2 PM $0.0₅344
+0.00%
$13,759 $2,116
Oct 5, 1 PM $0.0₅346
-1.63%
$13,823 $2,141
Oct 5, 12 PM $0.0₅365
+0.00%
$14,598 $1,517
Oct 5, 11 AM $0.0₅238
+7.50%
$9,525 $1,223
Oct 5, 10 AM $0.0₅222
+0.00%
$8,891 $1,150
Oct 5, 9 AM $0.0₅236
+0.00%
$9,424 $1,146
Oct 5, 5 AM $0.0₅229
+0.00%
$9,161 $1,523
Oct 5, 4 AM $0.0₅228
-0.29%
$9,106 $1,528
Oct 5, 3 AM $0.0₅229
+0.05%
$9,143 $1,530
Oct 4, 11 PM $0.0₅238
-0.06%
$9,502 $1,611
Oct 4, 10 PM $0.0₅262
+0.00%
$10,498 $1,737
Oct 4, 9 PM $0.0₅377
-16.12%
$15,068 $2,325
Oct 4, 7 PM $0.0₅487
-7.36%
$19,474 $2,809
Oct 4, 6 PM $0.0₅547
+419.88%
$21,893 $3,073
Oct 4, 11 AM $0.0₅103
+0.00%
$4,103 $186
Oct 4, 8 AM $0.0₅1
-4.97%
$4,019 $182
Oct 4, 7 AM $0.0₅104
+22.11%
$4,172 $126
Oct 4, 4 AM $0.0₆846
+0.00%
$3,383 $7
Oct 4, 3 AM $0.0₆86
+1.90%
$3,440 $4
Oct 4, 1 AM $0.0₆852
-2.24%
$3,408 $4
Oct 4, 12 AM $0.0₆873
+0.38%
$3,492 $3
Oct 3, 11 PM $0.0₆871
+0.09%
$3,483 $3
Oct 3, 4 PM $0.0₆859
+0.00%
$3,436 $102
Oct 3, 1 PM $0.0₆854
+0.07%
$3,414 $117
Oct 3, 10 AM $0.0₆854
+0.30%
$3,418 $230
Oct 3, 6 AM $0.0₆85
+0.00%
$3,400 $230
Download