Flare Token Historical Data

1FLR
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0₅15
+0.00%
$ 5,983 $ 14
Jun 15, 3 PM $ 0.0₅153
+0.00%
$ 6,131 $ 17
Jun 15, 6 AM $ 0.0₅153
+0.00%
$ -- $ 11
Jun 8, 2 PM $ 0.0₅162
+0.00%
$ 6,472 $ 2
Jun 6, 9 PM $ 0.0₅152
+0.00%
$ 6,093 $ 38
Jun 1, 5 AM $ 0.0₅207
+0.00%
$ 8,273 $ 41
May 30, 11 PM $ 0.0₅201
+0.00%
$ 8,029 $ 0
May 20, 9 AM $ 0.0₅25
+1.50%
$ 10,018 $ 30
May 19, 11 AM $ 0.0₅238
+0.00%
$ 9,516 $ 4
May 18, 7 PM $ 0.0₅236
+1.54%
$ 9,454 $ 11
May 18, 1 AM $ 0.0₅235
-1.24%
$ 9,420 $ 27
May 17, 1 AM $ 0.0₅222
+0.63%
$ 8,887 $ 48
May 16, 2 PM $ 0.0₅211
+0.63%
$ 8,451 $ 22
May 16, 9 AM $ 0.0₅203
+0.00%
$ -- $ 2
May 13, 1 AM $ 0.0₅243
+0.00%
$ 9,732 $ 96
May 9, 10 AM $ 0.0₅177
+0.00%
$ 7,067 $ 32
May 8, 12 PM $ 0.0₅184
+0.00%
$ 7,376 $ 19
May 7, 6 PM $ 0.0₅159
+0.00%
$ 6,373 $ 3
May 2, 1 AM $ 0.0₅144
-5.58%
$ 5,759 $ 13
Apr 30, 5 PM $ 0.0₅148
+0.00%
$ 5,901 $ 0.001
Apr 30, 12 PM $ 0.0₅146
+0.09%
$ 5,856 $ 0
Apr 30, 11 AM $ 0.0₅146
-0.56%
$ 5,853 $ 0
Apr 27, 1 PM $ 0.0₅142
-1.63%
$ 5,668 $ 14
Apr 25, 12 AM $ 0.0₅105
-0.94%
$ 4,183 $ 66
Apr 24, 1 PM $ 0.0₅108
+0.00%
$ 4,302 $ 84
Apr 24, 12 AM $ 0.0₅124
+0.00%
$ 4,973 $ 44
Apr 20, 10 AM $ 0.0₅131
+0.00%
$ 5,231 $ 51
Apr 19, 10 PM $ 0.0₅125
+0.67%
$ 4,983 $ 42
Apr 19, 4 PM $ 0.0₅125
+0.03%
$ 4,992 $ 49
Apr 19, 2 AM $ 0.0₅145
+0.00%
$ 5,803 $ 65
Apr 18, 7 PM $ 0.0₅152
+0.00%
$ 6,095 $ 32
Apr 18, 5 PM $ 0.0₅181
-0.04%
$ 7,244 $ 34
Apr 18, 8 AM $ 0.0₅174
+0.00%
$ 6,976 $ 116
Apr 18, 6 AM $ 0.0₅178
+0.00%
$ 7,133 $ 127
Apr 17, 5 PM $ 0.0₅175
+0.00%
$ 7,007 $ 89
Apr 17, 3 PM $ 0.0₅175
+0.00%
$ 7,002 $ 79
Apr 11, 9 AM $ 0.0₅25
+0.28%
$ 9,984 $ 5
Apr 6, 6 AM $ 0.0₅27
+0.00%
$ 10,791 $ 88
Apr 6, 1 AM $ 0.0₅258
+0.00%
$ 10,339 $ 60
Apr 5, 3 PM $ 0.0₅247
+1.08%
$ 9,882 $ 70
Apr 5, 8 AM $ 0.0₅237
-3.05%
$ 9,476 $ 56
Apr 5, 6 AM $ 0.0₅237
+1.48%
$ 9,469 $ 42
Apr 4, 6 PM $ 0.0₅231
+0.00%
$ 9,253 $ 70
Apr 4, 7 AM $ 0.0₅235
+1.40%
$ 9,399 $ 2,476
Apr 4, 5 AM $ 0.0₅218
+1.13%
$ 8,725 $ 2,340
Apr 4, 12 AM $ 0.0₅219
+0.00%
$ 8,745 $ 2,687
Apr 3, 9 PM $ 0.0₅213
+4.76%
$ 8,529 $ 1,967
Apr 3, 11 AM $ 0.0₅199
+5.12%
$ 7,966 $ 1,666
Apr 3, 10 AM $ 0.0₅18
-9.95%
$ 7,217 $ 1,442
Apr 3, 9 AM $ 0.0₅2
+3.43%
$ 7,982 $ 1,396
Download