Flare Token Historical Data

1FLR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅25
-3.42%
$ -- $ 94
Mar 30 $ 0.0₅247
-17.14%
$ -- $ 2,674
Oct 6 $ 0.0₅436
-0.64%
$ -- $ 104
Sep 29 $ 0.0₅447
+38.57%
$ -- $ 1,755
Mar 31 $ 0.0₅263
-0.72%
$ -- $ 52
Mar 24 $ 0.0₅29
+0.00%
$ -- $ 15
Mar 17 $ 0.0₅218
+0.00%
$ -- $ 179
Mar 10 $ 0.0₅114
+0.00%
$ -- $ 405
Mar 3 $ 0.000014
+0.00%
$ -- $ 1,746
Feb 24 $ 0.0000187
-6.37%
$ -- $ 550
Feb 17 $ 0.0000199
-10.64%
$ 79,798 $ 1,541
Feb 10 $ 0.0000214
+1.10%
$ 89,102 $ 1,896
Feb 3 $ 0.000021
-82.66%
$ 84,436 $ 1,961
Jan 27 $ 0.000121
+284.07%
$ 482,544 $ 8,815
Jan 20 $ 0.000034
-22.95%
$ 126,768 $ 1,072
Jan 13 $ 0.0000509
-2.79%
$ 176,058 $ 1,147
Jan 6 $ 0.0000444
-30.64%
$ 209,341 $ 11,119
Dec 30 $ 0.0000532
+40.36%
$ 242,126 $ 8,102
Dec 23 $ 0.000035
-21.56%
$ 150,017 $ 7,483
Dec 16 $ 0.0000434
-1.59%
$ 180,379 $ 2,409
Dec 9 $ 0.0000442
+83.52%
$ 175,317 $ 9,183
Dec 2 $ 0.0000387
-27.01%
$ 95,586 $ 30,942
Nov 25 $ 0.0000555
+121.26%
$ 219,005 $ 10,395
Nov 18 $ 0.0000194
+48.96%
$ 94,001 $ 1,951
Nov 11 $ 0.000013
-17.70%
$ 50,478 $ 5,078
Nov 4 $ 0.0000149
+14.18%
$ 63,155 $ 3,416
Oct 28 $ 0.0000128
-44.29%
$ 51,079 $ 6,730
Oct 21 $ 0.0000224
-28.56%
$ 91,769 $ 1,389
Oct 14 $ 0.0000313
-15.12%
$ 125,291 $ 2,695
Oct 7 $ 0.000034
-2.03%
$ 144,044 $ 1,730
Sep 30 $ 0.0000342
+0.50%
$ 138,955 $ 505
May 6 $ 0.000148
-0.84%
$ -- $ 20,147
Apr 29 $ 0.000134
-0.86%
$ -- $ 4,214
Apr 22 $ 0.000177
+2.40%
$ 539,353 $ 8,766
Mar 18 $ 0.548
-1.54%
$ -- $ 47.59 million
Mar 4 $ 0.0633
-10.37%
$ -- $ 5.43 million
Feb 26 $ 0.0847
-6.39%
$ -- $ 2.25 million
Feb 19 $ 0.000602
-40.17%
$ -- $ 104,817
Feb 12 $ 0.000544
+11.83%
$ -- $ 30,695
Jan 8 $ 0.000178
+5.00%
$ -- $ 7,722
Dec 25 $ 0.000222
+1.22%
$ -- $ 12,575
Dec 4 $ 0.00022
+4.69%
$ -- $ 8,304
Oct 23 $ 0.000152
-2.58%
$ -- $ 8,910
Sep 4 $ 0.000106
+2.05%
$ -- $ 4,708
Aug 28 $ 0.000115
-4.19%
$ -- $ 6,379
Aug 21 $ 0.000123
-19.32%
$ -- $ 17,380
Jul 31 $ 0.000205
+1.63%
$ 820,130 $ 4,077
Jul 17 $ 0.000241
+0.29%
$ -- $ 9,203
Jul 3 $ 0.000224
+3.49%
$ -- $ 4,721
Jun 26 $ 0.000215
-0.84%
$ -- $ 8,321
Download