Doge Digger Historical Data

DOGEDIGGER Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0₁₀266
-10.97%
$ 26,577 $ 521
May 13, 2023 $ 0.0₁₀299
+10.39%
$ 29,902 $ 305
May 12, 2023 $ 0.0₁₀271
+1.69%
$ 27,081 $ 369
May 11, 2023 $ 0.0₁₀266
-1.65%
$ 26,620 $ 407
May 10, 2023 $ 0.0₁₀271
-1.04%
$ 27,054 $ 976
May 9, 2023 $ 0.0₁₀273
+1.46%
$ 27,329 $ 3,633
May 8, 2023 $ 0.0₁₀269
+3.95%
$ 26,908 $ 737
May 7, 2023 $ 0.0₁₀259
-18.75%
$ 25,859 $ 1,471
May 6, 2023 $ 0.0₁₀318
-3.52%
$ 31,803 $ 639
May 5, 2023 $ 0.0₁₀33
+6.03%
$ 32,993 $ 2,125
May 4, 2023 $ 0.0₁₀366
+3.47%
$ 36,594 $ 536
May 3, 2023 $ 0.0₁₀354
+21.79%
$ 35,392 $ 1,206
May 2, 2023 $ 0.0₁₀29
-30.72%
$ 29,032 $ 926
May 1, 2023 $ 0.0₁₀418
-32.97%
$ 41,816 $ 2,520
Apr 30, 2023 $ 0.0₁₀623
+53.92%
$ 62,291 $ 4,178
Apr 29, 2023 $ 0.0₁₀405
-2.21%
$ 40,472 $ 5,235
Apr 28, 2023 $ 0.0₁₀414
+87.22%
$ 41,419 $ 13,155
Apr 27, 2023 $ 0.0₁₀221
+2.34%
$ 22,114 $ 853
Apr 26, 2023 $ 0.0₁₀216
-18.55%
$ 21,619 $ 1,001
Apr 25, 2023 $ 0.0₁₀265
-10.66%
$ 26,533 $ 1,689
Apr 24, 2023 $ 0.0₁₀22
-18.76%
$ 22,003 $ 1,879
Apr 23, 2023 $ 0.0₁₀271
-1.86%
$ 27,116 $ 1,679
Apr 22, 2023 $ 0.0₁₀238
+1.78%
$ 23,774 $ 1,154
Apr 21, 2023 $ 0.0₁₀259
+19.68%
$ 25,927 $ 2,371
Apr 20, 2023 $ 0.0₁₀216
-10.92%
$ 21,639 $ 1,655
Apr 19, 2023 $ 0.0₁₀243
-13.19%
$ 24,263 $ 1,184
Apr 18, 2023 $ 0.0₁₀279
-1.97%
$ 27,943 $ 3,624
Apr 17, 2023 $ 0.0₁₀331
+9.23%
$ 33,061 $ 9,136
Apr 16, 2023 $ 0.0₁₀302
+23.63%
$ 30,224 $ 16,006
Apr 15, 2023 $ 0.0₁₀244
+66.96%
$ 24,432 $ 4,376
Apr 14, 2023 $ 0.0₁₀146
-5.13%
$ 14,627 $ 914
Apr 13, 2023 $ 0.0₁₀154
+9.33%
$ 15,424 $ 860
Apr 12, 2023 $ 0.0₁₀141
+19.41%
$ 14,118 $ 1,488
Apr 11, 2023 $ 0.0₁₀118
+7.28%
$ 11,818 $ 465
Apr 10, 2023 $ 0.0₁₀11
-14.10%
$ 11,026 $ 391
Apr 9, 2023 $ 0.0₁₀128
-15.56%
$ 12,823 $ 489
Apr 8, 2023 $ 0.0₁₀15
+12.55%
$ 15,037 $ 138
Apr 7, 2023 $ 0.0₁₀134
-11.11%
$ 13,361 $ 331
Apr 6, 2023 $ 0.0₁₀15
+14.65%
$ 15,039 $ 618
Apr 5, 2023 $ 0.0₁₀131
+0.74%
$ 13,119 $ 429
Apr 4, 2023 $ 0.0₁₀13
-2.18%
$ 13,024 $ 238
Apr 3, 2023 $ 0.0₁₀133
-6.34%
$ 13,325 $ 443
Apr 2, 2023 $ 0.0₁₀142
-5.46%
$ 14,218 $ 612
Apr 1, 2023 $ 0.0₁₀15
-8.45%
$ 15,037 $ 1,732
Mar 31, 2023 $ 0.0₁₀164
+3.32%
$ 16,440 $ 1,720
Mar 30, 2023 $ 0.0₁₀159
-1.92%
$ 15,912 $ 1,843
Mar 29, 2023 $ 0.0₁₀162
-2.38%
$ 16,224 $ 1,965
Mar 28, 2023 $ 0.0₁₀166
-4.01%
$ 16,622 $ 357
Mar 27, 2023 $ 0.0₁₀173
+10.04%
$ 17,311 $ 138
Mar 26, 2023 $ 0.0₁₀157
-1.82%
$ 15,737 $ 1,087