Doge Digger Historical Data

DOGEDIGGER Page 3
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0₁₀16
+3.97%
$ 16,031 $ 511
Mar 24, 2023 $ 0.0₁₀154
-10.00%
$ 15,417 $ 1,823
Mar 23, 2023 $ 0.0₁₀171
+14.43%
$ 17,127 $ 1,615
Mar 22, 2023 $ 0.0₁₀15
+2.91%
$ 14,961 $ 1,389
Mar 21, 2023 $ 0.0₁₀145
+3.95%
$ 14,532 $ 2,629
Mar 20, 2023 $ 0.0₁₀14
+6.34%
$ 14,002 $ 507
Mar 19, 2023 $ 0.0₁₀132
+0.94%
$ 13,219 $ 619
Mar 18, 2023 $ 0.0₁₀131
-1.47%
$ 13,103 $ 216
Mar 17, 2023 $ 0.0₁₀133
-9.52%
$ 13,326 $ 181
Mar 16, 2023 $ 0.0₁₀147
+26.15%
$ 14,714 $ 305
Mar 15, 2023 $ 0.0₁₀117
-14.34%
$ 11,681 $ 380
Mar 14, 2023 $ 0.0₁₀136
-12.91%
$ 13,627 $ 873
Mar 13, 2023 $ 0.0₁₀157
+10.99%
$ 15,666 $ 861
Mar 12, 2023 $ 0.0₁₀141
-8.47%
$ 14,089 $ 828
Mar 11, 2023 $ 0.0₁₀154
-6.34%
$ 15,377 $ 469
Mar 10, 2023 $ 0.0₁₀164
-2.83%
$ 16,448 $ 718
Mar 9, 2023 $ 0.0₁₀169
+26.76%
$ 16,926 $ 1,229
Mar 8, 2023 $ 0.0₁₀134
-12.54%
$ 13,363 $ 670
Mar 7, 2023 $ 0.0₁₀153
+21.17%
$ 15,280 $ 202
Mar 6, 2023 $ 0.0₁₀102
-30.57%
$ 10,217 $ 764
Mar 5, 2023 $ 0.0₁₀147
-7.18%
$ 14,709 $ 740
Mar 4, 2023 $ 0.0₁₀158
-7.38%
$ 15,845 $ 938
Mar 3, 2023 $ 0.0₁₀171
-4.46%
$ 17,113 $ 1,293
Mar 2, 2023 $ 0.0₁₀179
-7.60%
$ 17,915 $ 267
Mar 1, 2023 $ 0.0₁₀194
+8.64%
$ 19,376 $ 911
Feb 28, 2023 $ 0.0₁₀179
-4.48%
$ 17,858 $ 675
Feb 27, 2023 $ 0.0₁₀187
-1.03%
$ 18,691 $ 1,184
Feb 26, 2023 $ 0.0₁₀189
+5.71%
$ 18,896 $ 771
Feb 25, 2023 $ 0.0₁₀179
-0.26%
$ 17,853 $ 1,248
Feb 24, 2023 $ 0.0₁₀179
-4.85%
$ 17,895 $ 5,465
Feb 23, 2023 $ 0.0₁₀188
+9.56%
$ 18,798 $ 3,058
Feb 22, 2023 $ 0.0₁₀172
-0.22%
$ 17,159 $ 1,114
Feb 21, 2023 $ 0.0₁₀172
-7.37%
$ 17,205 $ 1,506
Feb 20, 2023 $ 0.0₁₀186
-6.62%
$ 18,582 $ 4,227
Feb 19, 2023 $ 0.0₁₀199
+12.62%
$ 19,897 $ 3,536
Feb 18, 2023 $ 0.0₁₀177
-1.43%
$ 17,667 $ 1,260
Feb 17, 2023 $ 0.0₁₀179
+2.40%
$ 17,908 $ 5,365
Feb 16, 2023 $ 0.0₁₀175
+2.50%
$ 17,472 $ 5,194
Feb 15, 2023 $ 0.0₁₀17
+0.02%
$ 17,041 $ 5,565
Feb 14, 2023 $ 0.0₁₀159
-9.09%
$ 15,906 $ 5,682
Feb 13, 2023 $ 0.0₁₀175
+1.89%
$ 17,471 $ 5,350
Feb 12, 2023 $ 0.0₁₀172
-11.95%
$ 17,163 $ 5,336
Feb 11, 2023 $ 0.0₁₀195
+15.21%
$ 19,482 $ 7,605
Feb 10, 2023 $ 0.0₁₀169
+3.44%
$ 16,908 $ 5,471
Feb 9, 2023 $ 0.0₁₀164
-5.37%
$ 16,371 $ 6,262
Feb 8, 2023 $ 0.0₁₀173
-0.51%
$ 17,309 $ 5,285
Feb 7, 2023 $ 0.0₁₀174
+4.26%
$ 17,392 $ 5,337
Feb 6, 2023 $ 0.0₁₀2
+3.32%
$ 19,978 $ 6,725
Feb 5, 2023 $ 0.0₁₀193
+6.96%
$ 19,329 $ 5,336
Feb 4, 2023 $ 0.0₁₀181
-9.64%
$ 18,089 $ 2,612