Doge Digger Historical Data

DOGEDIGGER Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0₅544
-49.68%
$ 5.44 billion $ 305,447
Sep 5, 2022 $ 0.0000113
-7.35%
$ 11.31 billion $ 199,623
Sep 4, 2022 $ 0.0000122
+4.08%
$ 12.22 billion $ 8,998
Sep 3, 2022 $ 0.0000117
-54.22%
$ 11.74 billion $ 25,140
Sep 2, 2022 $ 0.0000256
-27.46%
$ 25.58 billion $ 20,824
Sep 1, 2022 $ 0.0000358
-21.66%
$ 35.84 billion $ 1.68 million
Aug 31, 2022 $ 0.0000436
+15.41%
$ 43.58 billion $ 971,837
Aug 30, 2022 $ 0.0000386
-22.80%
$ 38.59 billion $ 423,710
Aug 29, 2022 $ 0.0000498
-21.21%
$ 49.81 billion $ 593,985
Aug 28, 2022 $ 0.0000635
-24.65%
$ 63.51 billion $ 796,520
Aug 27, 2022 $ 0.0000856
+6.50%
$ 85.57 billion $ 877,016
Aug 26, 2022 $ 0.000092
-12.30%
$ 92.01 billion $ 732,827
Aug 25, 2022 $ 0.000107
-18.66%
$ 106.59 billion $ 636,783
Aug 24, 2022 $ 0.000121
-25.65%
$ 121.48 billion $ 781,406
Aug 23, 2022 $ 0.00016
-13.96%
$ 160.23 billion $ 923,918
Aug 22, 2022 $ 0.000188
-6.07%
$ 187.74 billion $ 1.05 million
Aug 21, 2022 $ 0.000205
-32.44%
$ 204.61 billion $ 1.32 million
Aug 20, 2022 $ 0.000311
+133.06%
$ 311.33 billion $ 537,764
Aug 19, 2022 $ 0.000142
-21.40%
$ 142.49 billion $ 742,548
Aug 18, 2022 $ 0.000166
-14.41%
$ 166.44 billion $ 1.01 million
Aug 17, 2022 $ 0.000197
-13.44%
$ 197.29 billion $ 880,756
Aug 16, 2022 $ 0.000228
-33.99%
$ 227.51 billion $ 782,195
Aug 15, 2022 $ 0.000358
-18.62%
$ 358.33 billion $ 684,561
Aug 14, 2022 $ 0.000415
-9.26%
$ 415.18 billion $ 590,833
Aug 13, 2022 $ 0.000457
-2.22%
$ 456.58 billion $ 616,494
Aug 12, 2022 $ 0.000459
-28.57%
$ 458.94 billion $ 507,303
Aug 11, 2022 $ 0.000653
-14.94%
$ 652.79 billion $ 487,391
Aug 10, 2022 $ 0.000762
+9.62%
$ 761.75 billion $ 421,552
Aug 9, 2022 $ 0.000701
-35.77%
$ 700.52 billion $ 536,149
Aug 8, 2022 $ 0.00112
-1.21%
$ 1.12 trillion $ 681,783
Aug 7, 2022 $ 0.00116
-24.54%
$ 1.16 trillion $ 793,210
Aug 6, 2022 $ 0.00153
-1.71%
$ 1.53 trillion $ 863,010
Aug 5, 2022 $ 0.00159
+36.69%
$ 1.59 trillion $ 742,694
Aug 4, 2022 $ 0.00116
-26.89%
$ 1.16 trillion $ 852,002
Aug 3, 2022 $ 0.00156
-14.21%
$ 1.56 trillion $ 940,093
Aug 2, 2022 $ 0.00187
+20.97%
$ 1.87 trillion $ 1.01 million
Aug 1, 2022 $ 0.00161
+136.12%
$ 1.61 trillion $ 257,025
Jul 31, 2022 $ 0.000724
-37.91%
$ 723.57 billion $ 297,245
Jul 30, 2022 $ 0.00116
-34.72%
$ 1.16 trillion $ 463,715
Jul 29, 2022 $ 0.00187
-39.53%
$ 1.87 trillion $ 695,780
Jul 28, 2022 $ 0.00307
-22.96%
$ 3.07 trillion $ 843,661
Jul 27, 2022 $ 0.00393
-11.25%
$ 3.93 trillion $ 841,444
Jul 26, 2022 $ 0.00442
-32.74%
$ 4.42 trillion $ 1.02 million
Jul 25, 2022 $ 0.00657
-9.44%
$ 6.57 trillion $ 1.23 million
Jul 24, 2022 $ 0.00715
-36.40%
$ 7.15 trillion $ 1.25 million
Jul 23, 2022 $ 0.0112
+6.94%
$ 11.19 trillion $ 1.44 million
Jul 22, 2022 $ 0.0103
-24.93%
$ 10.3 trillion $ 1.6 million
Jul 21, 2022 $ 0.0139
+1.84%
$ 13.86 trillion $ 1.91 million
Jul 20, 2022 $ 0.0138
+0.91%
$ 13.78 trillion $ 1.86 million
Jul 19, 2022 $ 0.0134
+5.57%
$ -- $ 1.85 million
Download