Doge Digger Historical Data

DOGEDIGGER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0₉946
-27.25%
$ 945,833 $ 231,483
Oct 25, 2022 $ 0.0₈13
+8.25%
$ 1.3 million $ 202,383
Oct 24, 2022 $ 0.0₈12
-36.79%
$ 1.2 million $ 122,931
Oct 23, 2022 $ 0.0₈19
-9.54%
$ 1.9 million $ 106,831
Oct 22, 2022 $ 0.0₈2
-33.30%
$ 2 million $ 176,668
Oct 21, 2022 $ 0.0₈3
-24.97%
$ 3 million $ 249,155
Oct 20, 2022 $ 0.0₈39
-33.92%
$ 3.9 million $ 301,495
Oct 19, 2022 $ 0.0₈59
+11.39%
$ 5.9 million $ 243,878
Oct 18, 2022 $ 0.0₈53
-46.99%
$ 5.3 million $ 317,078
Oct 17, 2022 $ 0.0₇101
-16.53%
$ 10.1 million $ 363,897
Oct 16, 2022 $ 0.0₇12
-10.34%
$ 12.01 million $ 339,594
Oct 15, 2022 $ 0.0₇134
-20.26%
$ 13.4 million $ 341,647
Oct 14, 2022 $ 0.0₇167
-30.18%
$ 16.7 million $ 361,617
Oct 13, 2022 $ 0.0₇239
+4.42%
$ 23.92 million $ 301,987
Oct 12, 2022 $ 0.0₇227
-36.17%
$ 22.7 million $ 315,635
Oct 11, 2022 $ 0.0₇356
-17.84%
$ 35.57 million $ 333,448
Oct 10, 2022 $ 0.0₇426
-23.49%
$ 42.63 million $ 357,835
Oct 9, 2022 $ 0.0₇557
+14.10%
$ 55.72 million $ 360,503
Oct 8, 2022 $ 0.0₇488
-18.79%
$ 48.82 million $ 384,694
Oct 7, 2022 $ 0.0₇599
-17.36%
$ 59.91 million $ 348,896
Oct 6, 2022 $ 0.0₇725
+6.79%
$ 72.51 million $ 374,958
Oct 5, 2022 $ 0.0₇68
-24.45%
$ 68.03 million $ 244,072
Oct 4, 2022 $ 0.0₇9
+28.52%
$ 90.04 million $ 100,877
Oct 3, 2022 $ 0.0₇7
-41.74%
$ 70.01 million $ 115,873
Oct 2, 2022 $ 0.0₆12
-19.73%
$ 120.1 million $ 145,283
Oct 1, 2022 $ 0.0₆15
-0.23%
$ 149.6 million $ 86,386
Sep 30, 2022 $ 0.0₆15
-21.01%
$ 150.03 million $ 106,320
Sep 29, 2022 $ 0.0₆19
-5.19%
$ 189.78 million $ 141,809
Sep 28, 2022 $ 0.0₆2
-4.62%
$ 200.33 million $ 197,985
Sep 27, 2022 $ 0.0₆21
-39.99%
$ 210.03 million $ 69,341
Sep 26, 2022 $ 0.0₆35
-12.51%
$ 349.87 million $ 61,752
Sep 25, 2022 $ 0.0₆4
-27.23%
$ 400.28 million $ 65,249
Sep 24, 2022 $ 0.0₆55
-12.74%
$ 549.95 million $ 82,162
Sep 23, 2022 $ 0.0₆63
+0.10%
$ 630.09 million $ 126,787
Sep 22, 2022 $ 0.0₆63
-32.19%
$ 630.31 million $ 189,593
Sep 21, 2022 $ 0.0₆93
+38.77%
$ -- $ 212,474
Sep 20, 2022 $ 0.0₆76
-22.39%
$ 760.32 million $ 170,653
Sep 19, 2022 $ 0.0₆981
-9.12%
$ 981.11 million $ 115,786
Sep 18, 2022 $ 0.0₅109
-25.35%
$ 1.09 billion $ 207,218
Sep 17, 2022 $ 0.0₅146
-8.09%
$ 1.46 billion $ 195,329
Sep 16, 2022 $ 0.0₅159
+8.87%
$ 1.59 billion $ 120,020
Sep 15, 2022 $ 0.0₅147
-13.47%
$ 1.47 billion $ 97,263
Sep 14, 2022 $ 0.0₅169
+1.71%
$ 1.69 billion $ 99,974
Sep 13, 2022 $ 0.0₅165
-33.79%
$ 1.65 billion $ 128,505
Sep 12, 2022 $ 0.0₅245
-21.72%
$ 2.45 billion $ 166,762
Sep 11, 2022 $ 0.0₅302
+42.62%
$ 3.02 billion $ 165,287
Sep 10, 2022 $ 0.0₅211
-52.49%
$ 2.11 billion $ 71,809
Sep 9, 2022 $ 0.0₅399
-21.05%
$ 3.99 billion $ 65,266
Sep 8, 2022 $ 0.0₅505
-3.44%
$ 5.05 billion $ 78,859
Sep 7, 2022 $ 0.0₅524
-5.16%
$ 5.24 billion $ 98,491