Mixie Historical Data

MIXIE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000289
-1.17%
$ 28,933 $ 0
Mar 20, 2026 $ 0.0000346
+29.75%
$ -- $ 10
Mar 19, 2026 $ 0.0000268
-20.70%
$ 26,750 $ 1,484
Mar 18, 2026 $ 0.00003
+0.08%
$ -- $ 2,014
Mar 17, 2026 $ 0.0000301
-0.55%
$ -- $ 1,256
Mar 16, 2026 $ 0.0000277
-11.42%
$ -- $ 1,691
Mar 12, 2026 $ 0.0000296
+13.08%
$ -- $ 984
Mar 9, 2026 $ 0.0000352
+20.89%
$ -- $ 0.1
Mar 8, 2026 $ 0.0000227
-7.60%
$ -- $ 1,612
Mar 6, 2026 $ 0.0000248
-5.27%
$ -- $ 810
Mar 5, 2026 $ 0.0000257
-16.84%
$ -- $ 804
Mar 4, 2026 $ 0.0000274
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0000248
-14.99%
$ -- $ 1,667
Mar 1, 2026 $ 0.0000236
-10.88%
$ 23,614 $ 334
Jul 3, 2025 $ 0.00206
+0.00%
$ -- $ 450
Jul 2, 2025 $ 0.00206
-11.34%
$ 2.06 million $ 51,579
Jul 1, 2025 $ 0.0027
-89.52%
$ 2.25 million $ 388,620
Jun 30, 2025 $ 0.0258
-1.09%
$ 25.77 million $ 1.25 million
Jun 29, 2025 $ 0.026
+14.02%
$ 26.02 million $ 929,053
Jun 28, 2025 $ 0.0228
-6.92%
$ 22.82 million $ 739,969
Jun 27, 2025 $ 0.024
-10.32%
$ 23.96 million $ 912,091
Jun 26, 2025 $ 0.0282
-14.65%
$ 28.2 million $ 1.01 million
Jun 25, 2025 $ 0.033
+19.64%
$ 33.04 million $ 860,537
Jun 24, 2025 $ 0.0276
-16.12%
$ 27.62 million $ 1.08 million
Jun 23, 2025 $ 0.0332
+38.25%
$ 33.18 million $ 2.1 million
Jun 22, 2025 $ 0.024
-13.56%
$ 24 million $ 2.61 million
Jun 21, 2025 $ 0.0278
-14.76%
$ 27.77 million $ 1.14 million
Jun 20, 2025 $ 0.031
-15.17%
$ 31.03 million $ 1.18 million
Jun 19, 2025 $ 0.0366
-11.30%
$ 36.58 million $ 699,065
Jun 18, 2025 $ 0.0413
+25.84%
$ 41.26 million $ 1.16 million
Jun 17, 2025 $ 0.0366
-10.33%
$ 36.57 million $ 2.32 million
Jun 16, 2025 $ 0.0459
+10.25%
$ 45.93 million $ 1.1 million
Jun 15, 2025 $ 0.0416
+13.58%
$ 41.56 million $ 841,629
Jun 14, 2025 $ 0.0366
+25.47%
$ 36.56 million $ 1.17 million
Jun 13, 2025 $ 0.0292
-4.90%
$ 29.16 million $ 4.58 million
Jun 12, 2025 $ 0.0351
-39.17%
$ 35.14 million $ 1.73 million
Jun 11, 2025 $ 0.0595
+18.14%
$ 59.45 million $ 2.1 million
Jun 10, 2025 $ 0.0458
-22.48%
$ 45.77 million $ 2.57 million
Jun 9, 2025 $ 0.0595
+10.13%
$ 59.52 million $ 2.28 million
Jun 8, 2025 $ 0.0555
+37.40%
$ 55.54 million $ 3.72 million
Jun 7, 2025 $ 0.0404
+14.97%
$ 40.45 million $ 2.88 million
Jun 6, 2025 $ 0.0368
+51.19%
$ 36.8 million $ 2.48 million
Jun 5, 2025 $ 0.029
+31.11%
$ 28.96 million $ 2.38 million
Jun 4, 2025 $ 0.014
-4.90%
$ 13.97 million $ 1.71 million
Jun 3, 2025 $ 0.0141
+40.69%
$ 14.05 million $ 1.6 million
Jun 2, 2025 $ 0.00954
+22.23%
$ 9.54 million $ 1.82 million
Jun 1, 2025 $ 0.00746
-1.18%
$ 7.52 million $ 1.31 million
May 31, 2025 $ 0.00719
+8.43%
$ 7.19 million $ 2.7 million
May 30, 2025 $ 0.00662
-4.99%
$ 6.62 million $ 5 million
May 29, 2025 $ 0.00697
-3.46%
$ 6.97 million $ 2.5 million
Download