Mixie Historical Data

MIXIE
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $0.0000105
+0.00%
$10,531 $0
Aug 20, 3 PM $0.0₅964
+0.00%
$9,633 $0
Aug 11, 2 AM $0.0₅844
+0.00%
$8,435 $0.00001
Aug 6, 7 PM $0.0₅806
+0.00%
$8,059 $58
Aug 6, 5 PM $0.0₅814
+0.00%
$8,134 $59
Aug 5, 4 AM $0.0₅841
+0.00%
$8,407 $84
Jul 25, 4 AM $0.0₅979
+0.07%
$9,792 $3
Jul 13, 8 AM $0.0₅944
+0.00%
$9,439 $1
Jun 22, 2 AM $0.0₅906
+0.00%
$9,056 $214
Jun 16, 8 PM $0.0₅966
-0.92%
$9,659 $745
Jun 12, 3 PM $0.0₅713
+0.00%
$7,134 $11
Jun 6, 10 AM $0.0₅664
+0.00%
$6,637 $19
Jun 6, 9 AM $0.0₅667
+0.00%
$6,669 $14
Jun 4, 7 PM $0.0₅725
-0.36%
$7,253 $17
Jun 4, 6 PM $0.0₅729
+0.00%
$7,287 $13
Jun 3, 5 PM $0.0₅763
+0.83%
$7,629 $12
May 31, 10 AM $0.0₅866
+0.00%
$8,658 $8
May 31, 9 AM $0.0₅864
+0.00%
$8,644 $7
May 26, 5 AM $0.0₅928
+0.38%
$9,279 $1,764
May 25, 5 PM $0.0000196
+0.00%
$19,553 $4
Mar 24, 8 PM $0.0000289
-12.87%
$28,933 $0
Mar 24, 2 PM $0.0000293
+0.00%
$29,276 $1
Mar 20, 2 PM $0.0000346
+29.75%
$34,644 $10
Mar 19, 9 PM $0.0000268
+0.00%
$26,750 $1,484
Mar 19, 5 AM $0.0000337
+0.00%
$33,733 $46
Mar 18, 9 AM $0.00003
+0.08%
$29,974 $2,014
Mar 17, 4 PM $0.0000301
-0.55%
$30,149 $1,256
Mar 16, 5 AM $0.0000277
+0.00%
$27,669 $1,691
Mar 16, 4 AM $0.0000278
-10.93%
$27,823 $1,609
Mar 12, 3 PM $0.0000296
+20.83%
$29,621 $984
Mar 12, 1 PM $0.0000268
+2.26%
$26,786 $0
Mar 9, 4 PM $0.0000352
+20.89%
$35,166 $0.1
Mar 8, 3 PM $0.0000227
+0.00%
$22,742 $1,612
Mar 8, 2 PM $0.0000228
-7.52%
$22,762 $1,567
Mar 6, 4 PM $0.0000248
+0.52%
$24,823 $810
Mar 6, 3 PM $0.0000247
-5.84%
$24,674 $801
Mar 5, 4 PM $0.0000257
-16.84%
$25,720 $804
Mar 4, 4 PM $0.0000274
+0.00%
$-- $1
Mar 3, 4 PM $0.0000248
+1.56%
$24,779 $1,667
Mar 3, 3 PM $0.0000255
-12.60%
$25,476 $1,564
Mar 1, 7 PM $0.0000236
+0.00%
$23,614 $334
Mar 1, 4 PM $0.0000252
-5.09%
$25,150 $0
Download