Mixie Historical Data

MIXIE
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000289
-12.87%
$ 28,933 $ 0
Mar 24, 2 PM $ 0.0000293
+0.00%
$ 29,276 $ 1
Mar 20, 2 PM $ 0.0000346
+29.75%
$ 34,644 $ 10
Mar 19, 9 PM $ 0.0000268
+0.00%
$ 26,750 $ 1,484
Mar 19, 5 AM $ 0.0000337
+0.00%
$ 33,733 $ 46
Mar 18, 9 AM $ 0.00003
+0.08%
$ 29,974 $ 2,014
Mar 17, 4 PM $ 0.0000301
-0.55%
$ 30,149 $ 1,256
Mar 16, 5 AM $ 0.0000277
+0.00%
$ 27,669 $ 1,691
Mar 16, 4 AM $ 0.0000278
-10.93%
$ 27,823 $ 1,609
Mar 12, 3 PM $ 0.0000296
+20.83%
$ 29,621 $ 984
Mar 12, 1 PM $ 0.0000268
+2.26%
$ 26,786 $ 0
Mar 9, 4 PM $ 0.0000352
+20.89%
$ 35,166 $ 0.1
Mar 8, 3 PM $ 0.0000227
+0.00%
$ 22,742 $ 1,612
Mar 8, 2 PM $ 0.0000228
-7.52%
$ 22,762 $ 1,567
Mar 6, 4 PM $ 0.0000248
+0.52%
$ 24,823 $ 810
Mar 6, 3 PM $ 0.0000247
-5.84%
$ 24,674 $ 801
Mar 5, 4 PM $ 0.0000257
-16.84%
$ 25,720 $ 804
Mar 4, 4 PM $ 0.0000274
+0.00%
$ -- $ 1
Mar 3, 4 PM $ 0.0000248
+1.56%
$ 24,779 $ 1,667
Mar 3, 3 PM $ 0.0000255
-12.60%
$ 25,476 $ 1,564
Mar 1, 7 PM $ 0.0000236
+0.00%
$ 23,614 $ 334
Mar 1, 4 PM $ 0.0000252
-5.09%
$ 25,150 $ 0
Download