Mixie Historical Data

MIXIE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000289
-1.17%
$ -- $ 0
Mar 16 $ 0.0000346
+10.91%
$ -- $ 6,457
Mar 9 $ 0.0000296
+1.82%
$ -- $ 984
Mar 2 $ 0.0000248
-14.84%
$ -- $ 3,283
Feb 23 $ 0.0000236
-10.88%
$ 23,614 $ 334
Jun 30 $ 0.00206
-92.10%
$ -- $ 1.69 million
Jun 23 $ 0.0228
-4.91%
$ 26.02 million $ 6.7 million
Jun 16 $ 0.0278
-33.33%
$ 24 million $ 7.6 million
Jun 9 $ 0.0366
-32.35%
$ 41.56 million $ 14.44 million
Jun 2 $ 0.0404
+417.94%
$ 55.54 million $ 12.87 million
May 26 $ 0.00746
+78.42%
$ 7.52 million $ 17.97 million
Download