Mixie Historical Data

MIXIE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅964
+0.00%
$10,531 $0
Aug 10 $0.0₅844
+0.00%
$-- $0
Aug 3 $0.0₅806
-4.14%
$-- $0.01
Jul 20 $0.0₅979
+0.07%
$-- $261
Jul 13 $0.0₅944
+0.00%
$-- $0
Jun 22 $0.0₅906
+0.00%
$-- $0
Jun 15 $0.0₅966
-0.92%
$-- $546
Jun 8 $0.0₅713
+0.00%
$-- $0
Jun 1 $0.0₅664
-12.28%
$-- $9
May 25 $0.0₅928
-52.54%
$-- $1
Mar 23 $0.0000289
-1.17%
$-- $0
Mar 16 $0.0000346
+10.91%
$-- $6,457
Mar 9 $0.0000296
+1.82%
$-- $984
Mar 2 $0.0000248
-14.84%
$-- $3,283
Feb 23 $0.0000236
-10.88%
$23,614 $334
Jun 30 $0.00206
-92.10%
$-- $1.69 million
Jun 23 $0.0228
-4.91%
$26.02 million $6.7 million
Jun 16 $0.0278
-33.33%
$24 million $7.6 million
Jun 9 $0.0366
-32.35%
$41.56 million $14.44 million
Jun 2 $0.0404
+417.94%
$55.54 million $12.87 million
May 26 $0.00746
+78.42%
$7.52 million $17.97 million
Download