Mixie Historical Data

MIXIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0368
+51.19%
$ 36.8 million $ 2.48 million
Jun 5, 2025 $ 0.029
+31.11%
$ 28.96 million $ 2.38 million
Jun 4, 2025 $ 0.014
-4.90%
$ 13.97 million $ 1.71 million
Jun 3, 2025 $ 0.0141
+40.69%
$ 14.05 million $ 1.6 million
Jun 2, 2025 $ 0.00954
+22.23%
$ 9.54 million $ 1.82 million
Jun 1, 2025 $ 0.00746
-1.18%
$ 7.52 million $ 1.31 million
May 31, 2025 $ 0.00719
+8.43%
$ 7.19 million $ 2.7 million
May 30, 2025 $ 0.00662
-4.99%
$ 6.62 million $ 5 million
May 29, 2025 $ 0.00697
-3.46%
$ 6.97 million $ 2.5 million
May 28, 2025 $ 0.00752
-11.69%
$ 7.52 million $ 1.68 million
May 27, 2025 $ 0.00794
-25.84%
$ 7.94 million $ 2.69 million
May 26, 2025 $ 0.00406
-2.94%
$ 4.06 million $ 2.08 million
Download