Mixie Historical Data

MIXIE
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0000105
+0.00%
$10,531 $0
Aug 20, 2026 $0.0₅964
+0.00%
$-- $0
Aug 11, 2026 $0.0₅844
+0.00%
$-- $0.00001
Aug 6, 2026 $0.0₅806
-0.93%
$8,059 $58
Aug 5, 2026 $0.0₅841
+0.00%
$-- $84
Jul 25, 2026 $0.0₅979
+0.07%
$-- $3
Jul 13, 2026 $0.0₅944
+0.00%
$-- $1
Jun 22, 2026 $0.0₅906
+0.00%
$-- $214
Jun 16, 2026 $0.0₅966
-0.92%
$9,659 $745
Jun 12, 2026 $0.0₅713
+0.00%
$-- $11
Jun 6, 2026 $0.0₅664
-0.47%
$-- $19
Jun 4, 2026 $0.0₅725
-0.46%
$7,253 $17
Jun 3, 2026 $0.0₅763
+0.83%
$-- $12
May 31, 2026 $0.0₅866
+0.16%
$-- $8
May 26, 2026 $0.0₅928
+0.38%
$-- $1,764
May 25, 2026 $0.0000196
+0.00%
$-- $4
Mar 24, 2026 $0.0000289
-1.17%
$28,933 $0
Mar 20, 2026 $0.0000346
+29.75%
$-- $10
Mar 19, 2026 $0.0000268
-20.70%
$26,750 $1,484
Mar 18, 2026 $0.00003
+0.08%
$-- $2,014
Mar 17, 2026 $0.0000301
-0.55%
$-- $1,256
Mar 16, 2026 $0.0000277
-11.42%
$-- $1,691
Mar 12, 2026 $0.0000296
+13.08%
$-- $984
Mar 9, 2026 $0.0000352
+20.89%
$-- $0.1
Mar 8, 2026 $0.0000227
-7.60%
$-- $1,612
Mar 6, 2026 $0.0000248
-5.27%
$-- $810
Mar 5, 2026 $0.0000257
-16.84%
$-- $804
Mar 4, 2026 $0.0000274
+0.00%
$-- $1
Mar 3, 2026 $0.0000248
-14.99%
$-- $1,667
Mar 1, 2026 $0.0000236
-10.88%
$23,614 $334
Jul 3, 2025 $0.00206
+0.00%
$-- $450
Jul 2, 2025 $0.00206
-11.34%
$2.06 million $51,579
Jul 1, 2025 $0.0027
-89.52%
$2.25 million $388,620
Jun 30, 2025 $0.0258
-1.09%
$25.77 million $1.25 million
Jun 29, 2025 $0.026
+14.02%
$26.02 million $929,053
Jun 28, 2025 $0.0228
-6.92%
$22.82 million $739,969
Jun 27, 2025 $0.024
-10.32%
$23.96 million $912,091
Jun 26, 2025 $0.0282
-14.65%
$28.2 million $1.01 million
Jun 25, 2025 $0.033
+19.64%
$33.04 million $860,537
Jun 24, 2025 $0.0276
-16.12%
$27.62 million $1.08 million
Jun 23, 2025 $0.0332
+38.25%
$33.18 million $2.1 million
Jun 22, 2025 $0.024
-13.56%
$24 million $2.61 million
Jun 21, 2025 $0.0278
-14.76%
$27.77 million $1.14 million
Jun 20, 2025 $0.031
-15.17%
$31.03 million $1.18 million
Jun 19, 2025 $0.0366
-11.30%
$36.58 million $699,065
Jun 18, 2025 $0.0413
+25.84%
$41.26 million $1.16 million
Jun 17, 2025 $0.0366
-10.33%
$36.57 million $2.32 million
Jun 16, 2025 $0.0459
+10.25%
$45.93 million $1.1 million
Jun 15, 2025 $0.0416
+13.58%
$41.56 million $841,629
Jun 14, 2025 $0.0366
+25.47%
$36.56 million $1.17 million
Download