IGF Token Historical Data

IGF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0133
-4.29%
$ -- $ 12
May 29, 2020 $ 0.042
-9.77%
$ -- $ 39
May 28, 2020 $ 0.0466
-5.53%
$ -- $ 132
May 27, 2020 $ 0.0493
-51.66%
$ -- $ 25
May 26, 2020 $ 0.102
+100.13%
$ -- $ 3
May 25, 2020 $ 0.0509
+261.02%
$ -- $ 9
May 23, 2020 $ 0.15
-7.87%
$ -- $ 8
May 22, 2020 $ 0.163
+7.35%
$ -- $ 213
May 21, 2020 $ 0.152
-4.71%
$ -- $ 32,433
May 20, 2020 $ 0.159
-6.94%
$ -- $ 40,508
May 19, 2020 $ 0.171
-15.24%
$ -- $ 49,474
May 18, 2020 $ 0.202
+1.47%
$ -- $ 60,732
May 17, 2020 $ 0.199
+3.69%
$ -- $ 60,281
May 16, 2020 $ 0.192
+5.55%
$ -- $ 62,982
May 15, 2020 $ 0.182
+141.95%
$ -- $ 62,635
May 14, 2020 $ 0.0751
-0.33%
$ -- $ 25,451
May 13, 2020 $ 0.0753
-0.45%
$ -- $ 26,244
May 12, 2020 $ 0.0757
+1.68%
$ -- $ 25,296
May 11, 2020 $ 0.0744
+3.39%
$ -- $ 24,807
May 10, 2020 $ 0.072
+9.58%
$ -- $ 25,526
May 9, 2020 $ 0.0657
-19.41%
$ -- $ 17,483
May 8, 2020 $ 0.0815
-0.88%
$ -- $ 28,139
May 7, 2020 $ 0.0823
+3.10%
$ -- $ 28,497
May 6, 2020 $ 0.0798
-19.15%
$ -- $ 24,399
May 5, 2020 $ 0.0987
-44.46%
$ -- $ 29,061
May 4, 2020 $ 0.178
+68.58%
$ -- $ 56,041
May 3, 2020 $ 0.105
+1.03%
$ -- $ 19,502
May 2, 2020 $ 0.104
-0.99%
$ -- $ 20,796
May 1, 2020 $ 0.105
+1.60%
$ -- $ 20,075
Apr 30, 2020 $ 0.104
-3.24%
$ -- $ 19,243
Apr 29, 2020 $ 0.107
-0.04%
$ -- $ 19,097
Apr 28, 2020 $ 0.107
+2.24%
$ -- $ 23,527
Apr 27, 2020 $ 0.105
-11.57%
$ -- $ 22,664
Apr 26, 2020 $ 0.119
-1.55%
$ -- $ 27,240
Apr 25, 2020 $ 0.12
-28.34%
$ -- $ 27,701
Apr 24, 2020 $ 0.168
+47.01%
$ -- $ 28,762
Apr 23, 2020 $ 0.114
-0.14%
$ -- $ 29,756
Apr 22, 2020 $ 0.114
+3.13%
$ -- $ 27,290
Apr 21, 2020 $ 0.111
-0.16%
$ -- $ 27,187
Apr 20, 2020 $ 0.111
-2.99%
$ -- $ 27,404
Apr 19, 2020 $ 0.115
-2.07%
$ -- $ 27,565
Apr 18, 2020 $ 0.117
+3.52%
$ -- $ 28,459
Apr 17, 2020 $ 0.113
-1.16%
$ -- $ 26,592
Apr 16, 2020 $ 0.114
+4.73%
$ -- $ 28,138
Apr 15, 2020 $ 0.109
-1.72%
$ -- $ 26,405
Apr 14, 2020 $ 0.111
-3.06%
$ -- $ 27,638
Apr 13, 2020 $ 0.115
-12.66%
$ -- $ 27,572
Apr 12, 2020 $ 0.131
+2.46%
$ -- $ 44,411
Apr 11, 2020 $ 0.128
-2.39%
$ -- $ 41,375
Apr 10, 2020 $ 0.131
-5.86%
$ -- $ 45,323