IGF Token Historical Data

IGF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.139
-2.98%
$ -- $ 46,745
Apr 8, 2020 $ 0.144
-3.98%
$ -- $ 47,744
Apr 7, 2020 $ 0.15
-2.54%
$ -- $ 44,940
Apr 6, 2020 $ 0.153
-6.21%
$ -- $ 46,251
Apr 5, 2020 $ 0.164
-4.31%
$ -- $ 61,965
Apr 4, 2020 $ 0.171
-6.79%
$ -- $ 69,787
Apr 3, 2020 $ 0.183
-7.80%
$ -- $ 66,219
Apr 2, 2020 $ 0.199
-18.18%
$ -- $ 70,635
Apr 1, 2020 $ 0.243
+2.02%
$ -- $ 80,630
Mar 31, 2020 $ 0.239
+0.15%
$ -- $ 82,806
Mar 30, 2020 $ 0.238
+5.18%
$ -- $ 80,961
Mar 29, 2020 $ 0.227
-1.52%
$ -- $ 74,620
Mar 28, 2020 $ 0.23
-0.58%
$ -- $ 77,129
Mar 27, 2020 $ 0.231
-3.70%
$ -- $ 78,558
Mar 26, 2020 $ 0.24
-1.23%
$ -- $ 84,439
Mar 25, 2020 $ 0.243
-2.74%
$ -- $ 89,555
Mar 24, 2020 $ 0.25
+2.45%
$ -- $ 84,317
Mar 23, 2020 $ 0.244
+6.31%
$ -- $ 80,544
Mar 22, 2020 $ 0.23
-4.20%
$ -- $ 74,465
Mar 21, 2020 $ 0.24
-3.00%
$ -- $ 76,274
Mar 20, 2020 $ 0.247
-0.24%
$ -- $ 83,428
Mar 19, 2020 $ 0.248
+10.38%
$ -- $ 81,797
Mar 18, 2020 $ 0.224
-1.91%
$ -- $ 72,729
Mar 17, 2020 $ 0.229
+24.86%
$ -- $ 66,376
Mar 16, 2020 $ 0.183
+2.57%
$ -- $ 69,487
Mar 15, 2020 $ 0.179
-10.29%
$ -- $ 55,719
Mar 14, 2020 $ 0.199
-12.55%
$ -- $ 52,586
Mar 13, 2020 $ 0.227
+7.27%
$ -- $ 57,193
Mar 12, 2020 $ 0.212
-26.83%
$ -- $ 46,797
Mar 11, 2020 $ 0.29
-1.12%
$ -- $ 79,848
Mar 10, 2020 $ 0.293
-0.28%
$ -- $ 80,492
Mar 9, 2020 $ 0.293
-1.05%
$ -- $ 81,996
Mar 8, 2020 $ 0.296
-15.61%
$ -- $ 83,714
Mar 7, 2020 $ 0.351
-1.23%
$ -- $ 95,615
Mar 6, 2020 $ 0.355
+2.17%
$ -- $ 96,652
Mar 5, 2020 $ 0.348
+1.56%
$ -- $ 91,452
Mar 4, 2020 $ 0.342
+2.56%
$ -- $ 91,705
Mar 3, 2020 $ 0.334
-4.45%
$ -- $ 91,290
Mar 2, 2020 $ 0.349
+3.42%
$ -- $ 91,044
Mar 1, 2020 $ 0.337
-0.31%
$ -- $ 94,039
Feb 29, 2020 $ 0.339
+2.09%
$ -- $ 89,862
Feb 28, 2020 $ 0.332
+0.38%
$ -- $ 79,170
Feb 27, 2020 $ 0.33
+0.16%
$ -- $ 77,164
Feb 26, 2020 $ 0.33
-5.48%
$ -- $ 80,485
Feb 25, 2020 $ 0.349
-4.97%
$ -- $ 86,084
Feb 24, 2020 $ 0.368
-1.01%
$ -- $ 90,245
Feb 23, 2020 $ 0.371
+1.01%
$ -- $ 88,965
Feb 22, 2020 $ 0.368
-2.85%
$ -- $ 92,392
Feb 21, 2020 $ 0.378
+7.03%
$ -- $ 100,686
Feb 20, 2020 $ 0.354
-7.58%
$ -- $ 78,809