IGF Token Historical Data

IGF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.278
-0.62%
$ -- $ 49,983
Dec 30, 2019 $ 0.28
-6.29%
$ -- $ 53,895
Dec 29, 2019 $ 0.298
+3.93%
$ -- $ 52,801
Dec 28, 2019 $ 0.287
+0.08%
$ -- $ 52,214
Dec 27, 2019 $ 0.287
-0.59%
$ -- $ 49,516
Dec 26, 2019 $ 0.289
-1.43%
$ -- $ 53,037
Dec 25, 2019 $ 0.293
-9.66%
$ -- $ 52,300
Dec 24, 2019 $ 0.324
-0.63%
$ -- $ 53,821
Dec 23, 2019 $ 0.326
+13.96%
$ -- $ 52,576
Dec 22, 2019 $ 0.286
-13.21%
$ -- $ 53,793
Dec 21, 2019 $ 0.33
+0.56%
$ -- $ 53,325
Dec 20, 2019 $ 0.328
-1.37%
$ -- $ 52,250
Dec 19, 2019 $ 0.332
+0.01%
$ -- $ 52,101
Dec 18, 2019 $ 0.332
+23.01%
$ -- $ 55,290
Dec 17, 2019 $ 0.27
-1.77%
$ -- $ 48,262
Dec 16, 2019 $ 0.275
+14.06%
$ -- $ 51,904
Dec 15, 2019 $ 0.241
+0.08%
$ -- $ 55,006
Dec 14, 2019 $ 0.241
+0.30%
$ -- $ 53,449
Dec 13, 2019 $ 0.24
-8.34%
$ -- $ 52,843
Dec 12, 2019 $ 0.262
-4.31%
$ -- $ 55,720
Dec 11, 2019 $ 0.274
+0.53%
$ -- $ 54,689
Dec 10, 2019 $ 0.272
-1.07%
$ -- $ 54,058
Dec 9, 2019 $ 0.275
+13.63%
$ -- $ 54,143
Dec 8, 2019 $ 0.242
+0.43%
$ -- $ 47,467
Dec 7, 2019 $ 0.241
+0.63%
$ -- $ 56,854
Dec 6, 2019 $ 0.24
-0.49%
$ -- $ 56,326
Dec 5, 2019 $ 0.241
+1.49%
$ -- $ 56,046
Dec 4, 2019 $ 0.239
-1.53%
$ -- $ 56,387
Dec 3, 2019 $ 0.243
-1.48%
$ -- $ 56,995
Dec 2, 2019 $ 0.246
-2.03%
$ -- $ 47,785
Dec 1, 2019 $ 0.251
+2.90%
$ -- $ 57,114
Nov 30, 2019 $ 0.244
-6.22%
$ -- $ 49,599
Nov 29, 2019 $ 0.261
-17.87%
$ -- $ 56,903
Nov 28, 2019 $ 0.317
-0.50%
$ -- $ 54,277
Nov 27, 2019 $ 0.319
-7.74%
$ -- $ 56,477
Nov 26, 2019 $ 0.346
-10.98%
$ -- $ 57,347
Nov 25, 2019 $ 0.388
+2.36%
$ -- $ 69,267
Nov 24, 2019 $ 0.379
-2.07%
$ -- $ 63,299
Nov 23, 2019 $ 0.387
-4.23%
$ -- $ 67,498
Nov 22, 2019 $ 0.404
-14.73%
$ -- $ 78,860
Nov 21, 2019 $ 0.474
-4.46%
$ -- $ 98,984
Nov 20, 2019 $ 0.496
-5.31%
$ -- $ 114,322
Nov 19, 2019 $ 0.524
-1.74%
$ -- $ 124,063
Nov 18, 2019 $ 0.533
+7.15%
$ -- $ 123,258
Nov 17, 2019 $ 0.497
+0.05%
$ -- $ 127,256
Nov 16, 2019 $ 0.497
-1.43%
$ -- $ 130,049
Nov 15, 2019 $ 0.505
-3.15%
$ -- $ 125,088
Nov 14, 2019 $ 0.521
-0.07%
$ -- $ 129,656
Nov 13, 2019 $ 0.521
-1.54%
$ -- $ 129,812
Nov 12, 2019 $ 0.53
-4.21%
$ -- $ 136,877