Coinranking
IGF Token Historical Data
IGF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2019 | $0.278 | -0.62% | ||
| Dec 30, 2019 | $0.28 | -6.29% | ||
| Dec 29, 2019 | $0.298 | +3.93% | ||
| Dec 28, 2019 | $0.287 | +0.08% | ||
| Dec 27, 2019 | $0.287 | -0.59% | ||
| Dec 26, 2019 | $0.289 | -1.43% | ||
| Dec 25, 2019 | $0.293 | -9.66% | ||
| Dec 24, 2019 | $0.324 | -0.63% | ||
| Dec 23, 2019 | $0.326 | +13.96% | ||
| Dec 22, 2019 | $0.286 | -13.21% | ||
| Dec 21, 2019 | $0.33 | +0.56% | ||
| Dec 20, 2019 | $0.328 | -1.37% | ||
| Dec 19, 2019 | $0.332 | +0.01% | ||
| Dec 18, 2019 | $0.332 | +23.01% | ||
| Dec 17, 2019 | $0.27 | -1.77% | ||
| Dec 16, 2019 | $0.275 | +14.06% | ||
| Dec 15, 2019 | $0.241 | +0.08% | ||
| Dec 14, 2019 | $0.241 | +0.30% | ||
| Dec 13, 2019 | $0.24 | -8.34% | ||
| Dec 12, 2019 | $0.262 | -4.31% | ||
| Dec 11, 2019 | $0.274 | +0.53% | ||
| Dec 10, 2019 | $0.272 | -1.07% | ||
| Dec 9, 2019 | $0.275 | +13.63% | ||
| Dec 8, 2019 | $0.242 | +0.43% | ||
| Dec 7, 2019 | $0.241 | +0.63% | ||
| Dec 6, 2019 | $0.24 | -0.49% | ||
| Dec 5, 2019 | $0.241 | +1.49% | ||
| Dec 4, 2019 | $0.239 | -1.53% | ||
| Dec 3, 2019 | $0.243 | -1.48% | ||
| Dec 2, 2019 | $0.246 | -2.03% | ||
| Dec 1, 2019 | $0.251 | +2.90% | ||
| Nov 30, 2019 | $0.244 | -6.22% | ||
| Nov 29, 2019 | $0.261 | -17.87% | ||
| Nov 28, 2019 | $0.317 | -0.50% | ||
| Nov 27, 2019 | $0.319 | -7.74% | ||
| Nov 26, 2019 | $0.346 | -10.98% | ||
| Nov 25, 2019 | $0.388 | +2.36% | ||
| Nov 24, 2019 | $0.379 | -2.07% | ||
| Nov 23, 2019 | $0.387 | -4.23% | ||
| Nov 22, 2019 | $0.404 | -14.73% | ||
| Nov 21, 2019 | $0.474 | -4.46% | ||
| Nov 20, 2019 | $0.496 | -5.31% | ||
| Nov 19, 2019 | $0.524 | -1.74% | ||
| Nov 18, 2019 | $0.533 | +7.15% | ||
| Nov 17, 2019 | $0.497 | +0.05% | ||
| Nov 16, 2019 | $0.497 | -1.43% | ||
| Nov 15, 2019 | $0.505 | -3.15% | ||
| Nov 14, 2019 | $0.521 | -0.07% | ||
| Nov 13, 2019 | $0.521 | -1.54% | ||
| Nov 12, 2019 | $0.53 | -4.21% | ||