IGF Token Historical Data

IGF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.553
+4.23%
$ -- $ 146,641
Nov 10, 2019 $ 0.531
-0.08%
$ -- $ 116,853
Nov 9, 2019 $ 0.531
-1.72%
$ -- $ 125,024
Nov 8, 2019 $ 0.541
-4.34%
$ -- $ 141,336
Nov 7, 2019 $ 0.565
-2.55%
$ -- $ 158,104
Nov 6, 2019 $ 0.58
-0.59%
$ -- $ 160,505
Nov 5, 2019 $ 0.583
-2.33%
$ -- $ 170,445
Nov 4, 2019 $ 0.597
+0.86%
$ -- $ 178,673
Nov 3, 2019 $ 0.592
-0.79%
$ -- $ 165,134
Nov 2, 2019 $ 0.596
-2.27%
$ -- $ 186,437
Nov 1, 2019 $ 0.61
+1.19%
$ -- $ 181,987
Oct 31, 2019 $ 0.603
-2.25%
$ -- $ 182,746
Oct 30, 2019 $ 0.617
-0.50%
$ -- $ 184,677
Oct 29, 2019 $ 0.62
+0.78%
$ -- $ 175,867
Oct 28, 2019 $ 0.615
+0.97%
$ -- $ 189,783
Oct 27, 2019 $ 0.609
-1.09%
$ -- $ 181,036
Oct 26, 2019 $ 0.614
+3.00%
$ -- $ 180,434
Oct 25, 2019 $ 0.596
+9.03%
$ -- $ 159,882
Oct 24, 2019 $ 0.547
-1.08%
$ -- $ 146,925
Oct 23, 2019 $ 0.553
-5.73%
$ -- $ 151,775
Oct 22, 2019 $ 0.586
-1.91%
$ -- $ 171,346
Oct 21, 2019 $ 0.598
-0.44%
$ -- $ 169,597
Oct 20, 2019 $ 0.6
+2.49%
$ -- $ 169,218
Oct 19, 2019 $ 0.585
-0.36%
$ -- $ 167,232
Oct 18, 2019 $ 0.588
-2.39%
$ -- $ 167,907
Oct 17, 2019 $ 0.602
+2.42%
$ -- $ 164,208
Oct 16, 2019 $ 0.588
-1.78%
$ -- $ 177,692
Oct 15, 2019 $ 0.598
-1.12%
$ -- $ 177,954
Oct 14, 2019 $ 0.605
-0.69%
$ -- $ 165,867
Oct 13, 2019 $ 0.609
+0.01%
$ -- $ 173,055
Oct 12, 2019 $ 0.61
+0.10%
$ -- $ 170,245
Oct 11, 2019 $ 0.609
-3.02%
$ -- $ 178,640
Oct 10, 2019 $ 0.628
-0.49%
$ -- $ 168,740
Oct 9, 2019 $ 0.63
+3.07%
$ -- $ 173,023
Oct 8, 2019 $ 0.611
+0.20%
$ -- $ 169,756
Oct 7, 2019 $ 0.609
+3.23%
$ -- $ 165,834
Oct 6, 2019 $ 0.591
-1.89%
$ -- $ 159,297
Oct 5, 2019 $ 0.603
-0.12%
$ -- $ 165,865
Oct 4, 2019 $ 0.605
-0.75%
$ -- $ 178,368
Oct 3, 2019 $ 0.609
-0.81%
$ -- $ 179,699
Oct 2, 2019 $ 0.614
+0.59%
$ -- $ 183,733
Oct 1, 2019 $ 0.611
+0.28%
$ -- $ 170,710
Sep 30, 2019 $ 0.609
+2.28%
$ -- $ 177,957
Sep 29, 2019 $ 0.595
-1.51%
$ -- $ 167,998
Sep 28, 2019 $ 0.605
-0.07%
$ -- $ 166,990
Sep 27, 2019 $ 0.605
+1.07%
$ -- $ 169,371
Sep 26, 2019 $ 0.598
-2.19%
$ -- $ 175,315
Sep 25, 2019 $ 0.612
-1.88%
$ -- $ 179,015
Sep 24, 2019 $ 0.62
-10.34%
$ -- $ 180,733
Sep 23, 2019 $ 0.691
-4.45%
$ -- $ 218,052