Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGF Token Historical Data

IGF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2019 $0.553
+4.23%
$-- $146,641
Nov 10, 2019 $0.531
-0.08%
$-- $116,853
Nov 9, 2019 $0.531
-1.72%
$-- $125,024
Nov 8, 2019 $0.541
-4.34%
$-- $141,336
Nov 7, 2019 $0.565
-2.55%
$-- $158,104
Nov 6, 2019 $0.58
-0.59%
$-- $160,505
Nov 5, 2019 $0.583
-2.33%
$-- $170,445
Nov 4, 2019 $0.597
+0.86%
$-- $178,673
Nov 3, 2019 $0.592
-0.79%
$-- $165,134
Nov 2, 2019 $0.596
-2.27%
$-- $186,437
Nov 1, 2019 $0.61
+1.19%
$-- $181,987
Oct 31, 2019 $0.603
-2.25%
$-- $182,746
Oct 30, 2019 $0.617
-0.50%
$-- $184,677
Oct 29, 2019 $0.62
+0.78%
$-- $175,867
Oct 28, 2019 $0.615
+0.97%
$-- $189,783
Oct 27, 2019 $0.609
-1.09%
$-- $181,036
Oct 26, 2019 $0.614
+3.00%
$-- $180,434
Oct 25, 2019 $0.596
+9.03%
$-- $159,882
Oct 24, 2019 $0.547
-1.08%
$-- $146,925
Oct 23, 2019 $0.553
-5.73%
$-- $151,775
Oct 22, 2019 $0.586
-1.91%
$-- $171,346
Oct 21, 2019 $0.598
-0.44%
$-- $169,597
Oct 20, 2019 $0.6
+2.49%
$-- $169,218
Oct 19, 2019 $0.585
-0.36%
$-- $167,232
Oct 18, 2019 $0.588
-2.39%
$-- $167,907
Oct 17, 2019 $0.602
+2.42%
$-- $164,208
Oct 16, 2019 $0.588
-1.78%
$-- $177,692
Oct 15, 2019 $0.598
-1.12%
$-- $177,954
Oct 14, 2019 $0.605
-0.69%
$-- $165,867
Oct 13, 2019 $0.609
+0.01%
$-- $173,055
Oct 12, 2019 $0.61
+0.10%
$-- $170,245
Oct 11, 2019 $0.609
-3.02%
$-- $178,640
Oct 10, 2019 $0.628
-0.49%
$-- $168,740
Oct 9, 2019 $0.63
+3.07%
$-- $173,023
Oct 8, 2019 $0.611
+0.20%
$-- $169,756
Oct 7, 2019 $0.609
+3.23%
$-- $165,834
Oct 6, 2019 $0.591
-1.89%
$-- $159,297
Oct 5, 2019 $0.603
-0.12%
$-- $165,865
Oct 4, 2019 $0.605
-0.75%
$-- $178,368
Oct 3, 2019 $0.609
-0.81%
$-- $179,699
Oct 2, 2019 $0.614
+0.59%
$-- $183,733
Oct 1, 2019 $0.611
+0.28%
$-- $170,710
Sep 30, 2019 $0.609
+2.28%
$-- $177,957
Sep 29, 2019 $0.595
-1.51%
$-- $167,998
Sep 28, 2019 $0.605
-0.07%
$-- $166,990
Sep 27, 2019 $0.605
+1.07%
$-- $169,371
Sep 26, 2019 $0.598
-2.19%
$-- $175,315
Sep 25, 2019 $0.612
-1.88%
$-- $179,015
Sep 24, 2019 $0.62
-10.34%
$-- $180,733
Sep 23, 2019 $0.691
-4.45%
$-- $218,052