IGF Token Historical Data

IGF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.723
+3.45%
$ -- $ 220,775
Sep 21, 2019 $ 0.699
-0.33%
$ -- $ 220,509
Sep 20, 2019 $ 0.702
-6.79%
$ -- $ 222,398
Sep 19, 2019 $ 0.753
+1.43%
$ -- $ 237,361
Sep 18, 2019 $ 0.742
-2.43%
$ -- $ 232,547
Sep 17, 2019 $ 0.761
+0.54%
$ -- $ 245,467
Sep 16, 2019 $ 0.757
+2.19%
$ -- $ 239,789
Sep 15, 2019 $ 0.741
-0.41%
$ -- $ 245,324
Sep 14, 2019 $ 0.744
+1.76%
$ -- $ 241,600
Sep 13, 2019 $ 0.731
-0.70%
$ -- $ 244,504
Sep 12, 2019 $ 0.736
+1.53%
$ -- $ 248,818
Sep 11, 2019 $ 0.724
-1.86%
$ -- $ 235,296
Sep 10, 2019 $ 0.738
-1.65%
$ -- $ 237,764
Sep 9, 2019 $ 0.75
+0.06%
$ -- $ 240,979
Sep 8, 2019 $ 0.75
+0.21%
$ -- $ 239,435
Sep 7, 2019 $ 0.748
+1.98%
$ -- $ 252,539
Sep 6, 2019 $ 0.734
-1.03%
$ -- $ 244,678
Sep 5, 2019 $ 0.742
-0.62%
$ -- $ 242,700
Sep 4, 2019 $ 0.745
-1.25%
$ -- $ 196,663
Sep 3, 2019 $ 0.754
-1.56%
$ -- $ 250,202
Sep 2, 2019 $ 0.767
+3.12%
$ -- $ 258,275
Sep 1, 2019 $ 0.745
-1.74%
$ -- $ 233,500
Aug 31, 2019 $ 0.758
+0.83%
$ -- $ 235,148
Aug 30, 2019 $ 0.752
+0.64%
$ -- $ 232,589
Aug 29, 2019 $ 0.747
-2.64%
$ -- $ 232,676
Aug 28, 2019 $ 0.767
+0.40%
$ -- $ 239,484
Aug 27, 2019 $ 0.764
-2.81%
$ -- $ 253,716
Aug 26, 2019 $ 0.784
+0.78%
$ -- $ 257,628
Aug 25, 2019 $ 0.778
-0.66%
$ -- $ 262,144
Aug 24, 2019 $ 0.783
-1.68%
$ -- $ 253,075
Aug 23, 2019 $ 0.797
+2.50%
$ -- $ 260,527
Aug 22, 2019 $ 0.777
+1.64%
$ -- $ 248,233
Aug 21, 2019 $ 0.765
-3.80%
$ -- $ 246,940
Aug 20, 2019 $ 0.796
-2.05%
$ -- $ 269,349
Aug 19, 2019 $ 0.809
+3.35%
$ -- $ 248,112
Aug 18, 2019 $ 0.783
+0.95%
$ -- $ 260,881
Aug 17, 2019 $ 0.776
-0.01%
$ -- $ 230,990
Aug 16, 2019 $ 0.774
-1.36%
$ -- $ 248,386
Aug 15, 2019 $ 0.782
+0.61%
$ -- $ 249,191
Aug 14, 2019 $ 0.776
-5.92%
$ -- $ 253,421
Aug 13, 2019 $ 0.825
-0.27%
$ -- $ 263,684
Aug 12, 2019 $ 0.827
-2.36%
$ -- $ 270,934
Aug 11, 2019 $ 0.847
+4.58%
$ -- $ 224,167
Aug 10, 2019 $ 0.81
-0.94%
$ -- $ 260,379
Aug 9, 2019 $ 0.819
-7.22%
$ -- $ 268,652
Aug 8, 2019 $ 0.884
-0.47%
$ -- $ 289,095
Aug 7, 2019 $ 0.888
+1.67%
$ -- $ 296,349
Aug 6, 2019 $ 0.873
-6.02%
$ -- $ 290,671
Aug 5, 2019 $ 0.929
+2.72%
$ -- $ 327,153
Aug 4, 2019 $ 0.905
+2.47%
$ -- $ 307,705