我的女友景甜 Historical Data

我的女友景甜
Download
Date Close Price change Market cap Trading volume
6:11 AM $0.0₁₃252
+0.00%
$-- $382.24 million
5:50 AM $0.0667
+7.86%
$-- $381.32 million
5:49 AM $0.0618
+4.07%
$-- $381.2 million
5:48 AM $0.0607
+0.86%
$-- $381.09 million
5:47 AM $0.0612
+2.35%
$-- $380.95 million
5:46 AM $0.0623
+12.73%
$-- $380.86 million
5:45 AM $0.0552
-11.02%
$-- $380.74 million
5:44 AM $0.0614
-0.32%
$-- $380.62 million
5:43 AM $0.0609
+4.06%
$-- $380.49 million
5:42 AM $0.0577
+18.99%
$-- $380.39 million
5:41 AM $0.0499
-5.79%
$-- $380.28 million
5:40 AM $0.0538
-0.66%
$-- $380.15 million
5:39 AM $0.0543
+0.76%
$-- $380.03 million
5:38 AM $0.0561
+3.37%
$-- $379.91 million
5:37 AM $0.0543
-4.16%
$-- $379.8 million
5:36 AM $0.0575
+12.67%
$-- $379.67 million
5:35 AM $0.0514
+12.12%
$-- $379.56 million
5:34 AM $0.045
+19.28%
$-- $379.45 million
5:33 AM $0.0394
-8.22%
$-- $379.34 million
5:32 AM $0.0433
-0.32%
$-- $379.2 million
5:31 AM $0.0416
+21.46%
$-- $379.06 million
5:30 AM $0.0346
-4.68%
$-- $378.93 million
5:29 AM $0.0362
+14.40%
$-- $378.79 million
5:28 AM $0.0309
-17.59%
$-- $378.68 million
5:27 AM $0.0375
+1.78%
$-- $378.55 million
5:26 AM $0.0362
+14.61%
$-- $378.43 million
5:25 AM $0.0323
+9.83%
$-- $378.28 million
5:24 AM $0.0293
-7.39%
$-- $378.16 million
5:23 AM $0.0312
+1.82%
$-- $378.02 million
5:22 AM $0.0298
+14.25%
$-- $377.91 million
5:21 AM $0.0255
-1.67%
$-- $377.8 million
5:20 AM $0.0271
-3.41%
$-- $377.69 million
5:19 AM $0.0282
-1.26%
$-- $377.56 million
5:18 AM $0.0292
+15.84%
$-- $377.43 million
5:17 AM $0.0254
-2.16%
$-- $377.28 million
5:16 AM $0.0261
+21.55%
$-- $377.14 million
5:15 AM $0.0212
-0.64%
$-- $377.04 million
5:14 AM $0.0208
-9.92%
$-- $376.91 million
5:13 AM $0.0233
+15.92%
$-- $376.78 million
5:12 AM $0.0196
-4.02%
$-- $376.66 million
5:11 AM $0.0207
+4.83%
$-- $376.55 million
5:10 AM $0.0189
+20.47%
$-- $376.42 million
5:09 AM $0.0159
+3.85%
$-- $376.31 million
5:08 AM $0.0147
+21.84%
$-- $376.18 million
5:07 AM $0.0125
-13.26%
$-- $376.08 million
5:06 AM $0.014
+10.74%
$-- $375.95 million
5:05 AM $0.0129
-16.92%
$-- $375.84 million
5:04 AM $0.0161
+36.27%
$-- $375.71 million
5:03 AM $0.0121
-12.57%
$-- $375.59 million
5:02 AM $0.0143
-2.52%
$-- $375.47 million
Download