我的女友景甜 Historical Data

我的女友景甜 Page 2
Date Close Price change Market cap Trading volume
5:01 AM $0.0153
+0.79%
$-- $375.35 million
5:00 AM $0.0149
-17.76%
$-- $375.24 million
4:59 AM $0.0188
-20.15%
$-- $375.1 million
4:58 AM $0.0244
+13.21%
$-- $374.98 million
4:57 AM $0.0206
+6.05%
$-- $374.88 million
4:56 AM $0.0192
+14.83%
$-- $374.74 million
4:55 AM $0.0161
-0.52%
$-- $374.62 million
4:54 AM $0.0167
+13.18%
$-- $374.48 million
4:53 AM $0.0157
+8.57%
$-- $374.35 million
4:52 AM $0.0146
+10.17%
$-- $374.21 million
4:51 AM $0.0131
+16.70%
$-- $374.12 million
4:50 AM $0.0108
-15.71%
$-- $373.99 million
4:49 AM $0.0124
-5.88%
$-- $373.87 million
4:48 AM $0.0125
-16.30%
$-- $373.74 million
4:47 AM $0.0155
-13.32%
$-- $373.64 million
4:46 AM $0.0192
+24.96%
$-- $373.52 million
4:45 AM $0.0156
-2.83%
$-- $373.39 million
4:44 AM $0.0157
+22.30%
$-- $373.29 million
4:43 AM $0.0121
+39.26%
$-- $373.18 million
4:42 AM $0.00921
-23.62%
$-- $373.06 million
4:41 AM $0.0128
-13.75%
$-- $372.95 million
4:40 AM $0.0144
-3.95%
$-- $372.85 million
4:39 AM $0.0159
+18.40%
$-- $372.73 million
4:38 AM $0.0135
+20.89%
$-- $372.61 million
4:37 AM $0.0112
-9.86%
$-- $372.49 million
4:36 AM $0.0129
+13.92%
$-- $372.37 million
4:35 AM $0.0105
+16.61%
$-- $372.22 million
4:34 AM $0.00967
-30.37%
$-- $372.08 million
4:33 AM $0.0139
-0.42%
$-- $371.94 million
4:32 AM $0.0129
+3.57%
$-- $371.83 million
4:31 AM $0.0126
+7.44%
$-- $371.7 million
4:30 AM $0.0121
+13.66%
$-- $371.59 million
4:29 AM $0.0102
-0.72%
$-- $371.45 million
4:28 AM $0.0108
-7.84%
$-- $371.38 million
4:27 AM $0.0118
-12.33%
$-- $371.24 million
4:26 AM $0.0139
+31.14%
$-- $371.13 million
4:25 AM $0.0105
+10.18%
$-- $371.02 million
4:24 AM $0.00958
-10.92%
$-- $370.88 million
4:23 AM $0.0101
+11.83%
$-- $370.77 million
4:22 AM $0.00997
+18.05%
$-- $370.64 million
4:21 AM $0.00899
-5.94%
$-- $370.55 million
4:20 AM $0.00948
+2.82%
$-- $370.44 million
4:19 AM $0.00918
+20.41%
$-- $370.33 million
4:18 AM $0.00743
+13.07%
$-- $370.19 million
4:17 AM $0.00709
+2.41%
$-- $370.06 million
4:16 AM $0.00742
-8.15%
$-- $369.93 million
4:15 AM $0.00859
+33.90%
$-- $369.81 million
4:14 AM $0.00595
+120.40%
$-- $369.68 million
4:13 AM $0.00295
-24.05%
$-- $369.55 million
4:12 AM $0.00377
-45.63%
$-- $369.42 million