我的女友景甜 Historical Data

我的女友景甜 Page 3
Download
Date Close Price change Market cap Trading volume
4:11 AM $0.0065
-39.37%
$-- $369.27 million
4:10 AM $0.0115
-3.22%
$-- $369.15 million
4:09 AM $0.0119
-3.36%
$-- $369.02 million
4:08 AM $0.0128
+8.40%
$-- $368.87 million
4:07 AM $0.0118
+42.96%
$-- $368.73 million
4:06 AM $0.00864
-18.43%
$-- $368.62 million
4:05 AM $0.00953
+9.48%
$-- $368.48 million
4:04 AM $0.00816
-1.57%
$-- $368.36 million
4:03 AM $0.00797
+3.31%
$-- $368.27 million
4:02 AM $0.00742
+24.33%
$-- $368.15 million
4:01 AM $0.00586
-9.34%
$-- $368.01 million
4:00 AM $0.00599
-13.44%
$-- $367.92 million
3:59 AM $0.0065
-9.91%
$-- $367.79 million
3:58 AM $0.00687
+23.49%
$-- $367.69 million
3:57 AM $0.00546
+1.33%
$-- $367.57 million
3:56 AM $0.00455
-36.54%
$-- $367.43 million
3:55 AM $0.0066
-24.59%
$-- $367.3 million
3:54 AM $0.00804
+6.84%
$-- $367.18 million
3:53 AM $0.00816
+0.23%
$-- $367.05 million
3:52 AM $0.00769
+16.96%
$-- $366.94 million
3:51 AM $0.00667
+47.76%
$-- $366.83 million
3:50 AM $0.00513
+12.83%
$-- $366.71 million
3:49 AM $0.0045
+7.57%
$-- $366.59 million
3:48 AM $0.00473
-18.94%
$-- $366.44 million
3:47 AM $0.00589
-27.20%
$-- $366.31 million
3:46 AM $0.00805
+23.55%
$-- $366.18 million
3:45 AM $0.00675
+7.31%
$-- $366.06 million
3:44 AM $0.00581
+2.62%
$-- $365.95 million
3:43 AM $0.00543
-1.77%
$-- $365.85 million
3:42 AM $0.00561
-4.98%
$-- $365.74 million
3:41 AM $0.00593
+37.14%
$-- $365.65 million
3:40 AM $0.00446
-10.85%
$-- $365.54 million
3:39 AM $0.00546
+56.82%
$-- $365.43 million
3:38 AM $0.00308
-19.47%
$-- $365.32 million
3:37 AM $0.00439
+5.50%
$-- $365.22 million
3:36 AM $0.00423
-9.73%
$-- $365.11 million
3:35 AM $0.00495
+24.85%
$-- $364.99 million
3:34 AM $0.00396
+117.07%
$-- $364.89 million
3:33 AM $0.00178
-13.75%
$-- $364.77 million
3:32 AM $0.00195
-29.89%
$-- $364.67 million
3:31 AM $0.00236
+18.39%
$-- $364.54 million
3:30 AM $0.00176
-36.11%
$-- $364.43 million
3:29 AM $0.00259
-10.83%
$-- $364.3 million
3:28 AM $0.0033
-11.91%
$-- $364.16 million
3:27 AM $0.00441
-3.21%
$-- $364.05 million
3:26 AM $0.00382
+34.52%
$-- $363.93 million
3:25 AM $0.0026
+33.07%
$-- $363.8 million
3:24 AM $0.00186
-35.03%
$-- $363.67 million
Download