Southern Tokenized Stock (Ondo) Historical Data

SOon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 97.01
+0.00%
$ 128 $ 149,032
Today, at 7 AM $ 97.05
+0.04%
$ 128 $ 149,114
Today, at 6 AM $ 97.05
+0.00%
$ 128 $ 149,174
Today, at 5 AM $ 97.05
+0.02%
$ 128 $ 148,742
Today, at 4 AM $ 97.01
-0.01%
$ 128 $ 148,874
Today, at 3 AM $ 97.05
+0.00%
$ 128 $ 148,850
Today, at 2 AM $ 97.04
+0.01%
$ 128 $ 148,890
Today, at 1 AM $ 97.05
+0.03%
$ 128 $ 148,537
Today, at 12 AM $ 97.02
+0.00%
$ 128 $ 149,058
Yesterday, at 11 PM $ 97.03
+0.01%
$ 128 $ 149,339
Yesterday, at 10 PM $ 97.02
-0.01%
$ 128 $ 149,135
Yesterday, at 9 PM $ 97.01
-0.01%
$ 128 $ 148,856
Yesterday, at 8 PM $ 97.05
+0.02%
$ 128 $ 148,489
Yesterday, at 7 PM $ 97.26
+0.24%
$ 128 $ 148,783
Yesterday, at 6 PM $ 96.95
-0.05%
$ 128 $ 147,485
Yesterday, at 5 PM $ 97.06
+0.05%
$ 128 $ 146,908
Yesterday, at 4 PM $ 97.15
-0.26%
$ 128 $ 146,671
Yesterday, at 3 PM $ 97.33
-0.35%
$ 129 $ 146,288
Yesterday, at 2 PM $ 97.63
-0.20%
$ 129 $ 145,634
Yesterday, at 1 PM $ 98.02
+0.44%
$ 129 $ 145,454
Yesterday, at 12 PM $ 97.59
+0.01%
$ 129 $ 146,071
Yesterday, at 11 AM $ 97.56
+0.00%
$ 129 $ 146,450
Yesterday, at 10 AM $ 97.57
+0.01%
$ 129 $ 145,986
Yesterday, at 9 AM $ 97.55
-0.01%
$ 129 $ 146,188
Yesterday, at 8 AM $ 97.59
+0.01%
$ 129 $ 146,217
Yesterday, at 7 AM $ 97.56
+0.00%
$ 129 $ 146,508
Yesterday, at 6 AM $ 97.58
+0.02%
$ 129 $ 146,464
Yesterday, at 5 AM $ 97.58
+0.03%
$ 129 $ 142,107
Yesterday, at 4 AM $ 97.55
-0.02%
$ 129 $ 137,660
Yesterday, at 3 AM $ 97.55
-0.04%
$ 129 $ 133,068
Yesterday, at 2 AM $ 97.55
-0.02%
$ 129 $ 128,484
Download