Southern Tokenized Stock (Ondo) Historical Data

SOon
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 97.01
+0.00%
$ 128 $ 149,032
7:57 AM $ 97.05
+0.00%
$ 128 $ 149,114
7:52 AM $ 97.03
+0.00%
$ 128 $ 149,142
7:47 AM $ 97.01
+0.00%
$ 128 $ 149,067
7:42 AM $ 97.05
+0.00%
$ 128 $ 149,201
7:37 AM $ 97.01
+0.00%
$ 128 $ 149,075
7:32 AM $ 97.02
+0.00%
$ 128 $ 149,087
7:27 AM $ 97.03
+0.00%
$ 128 $ 149,122
7:22 AM $ 97.02
+0.00%
$ 128 $ 149,117
7:17 AM $ 97.05
+0.00%
$ 128 $ 149,169
7:12 AM $ 97
+0.00%
$ 128 $ 149,154
7:07 AM $ 97.04
+0.00%
$ 128 $ 149,189
7:02 AM $ 97.01
+0.00%
$ 128 $ 149,295
6:57 AM $ 97.05
+0.00%
$ 128 $ 149,174
6:52 AM $ 97.05
+0.00%
$ 128 $ 149,079
6:47 AM $ 97.01
+0.00%
$ 128 $ 149,072
6:42 AM $ 97.02
+0.00%
$ 128 $ 149,119
6:37 AM $ 97.05
+0.00%
$ 128 $ 149,158
6:32 AM $ 97.05
+0.00%
$ 128 $ 149,043
6:27 AM $ 97.03
+0.00%
$ 128 $ 148,950
6:22 AM $ 97.02
+0.00%
$ 128 $ 148,966
6:17 AM $ 97.05
+0.00%
$ 128 $ 148,876
6:12 AM $ 97.05
+0.00%
$ 128 $ 148,740
6:07 AM $ 97.05
+0.00%
$ 128 $ 148,840
6:02 AM $ 97.05
+0.00%
$ 128 $ 148,667
5:57 AM $ 97.05
+0.00%
$ 128 $ 148,742
5:52 AM $ 97.04
+0.00%
$ 128 $ 148,928
5:47 AM $ 97.01
+0.00%
$ 128 $ 148,912
5:42 AM $ 97.01
+0.00%
$ 128 $ 148,990
5:37 AM $ 97.02
+0.00%
$ 128 $ 148,886
5:32 AM $ 97.05
+0.00%
$ 128 $ 148,896
5:27 AM $ 97.01
+0.00%
$ 128 $ 148,986
5:22 AM $ 97.04
+0.00%
$ 128 $ 149,070
5:17 AM $ 97.02
+0.00%
$ 128 $ 148,937
5:12 AM $ 97.04
+0.00%
$ 128 $ 148,881
5:07 AM $ 97.02
+0.00%
$ 128 $ 148,877
5:02 AM $ 97.03
+0.00%
$ 128 $ 148,891
4:57 AM $ 97.01
+0.00%
$ 128 $ 148,874
4:52 AM $ 97.03
+0.00%
$ 128 $ 148,989
4:47 AM $ 97.04
+0.00%
$ 128 $ 148,881
4:42 AM $ 97.02
+0.00%
$ 128 $ 148,969
4:37 AM $ 97.03
+0.00%
$ 128 $ 149,004
4:32 AM $ 97.02
+0.00%
$ 128 $ 148,969
4:27 AM $ 97.04
+0.00%
$ 128 $ 148,952
4:22 AM $ 97.03
+0.00%
$ 128 $ 148,802
4:17 AM $ 97.02
+0.00%
$ 128 $ 148,847
4:12 AM $ 97.04
+0.00%
$ 128 $ 148,853
4:07 AM $ 97.04
+0.00%
$ 128 $ 148,866
4:02 AM $ 97.02
+0.00%
$ 128 $ 148,862
3:57 AM $ 97.05
+0.00%
$ 128 $ 148,850
Download