TeraWulf xStock Historical Data

WULFx
Download
Date Close Price change Market cap Trading volume
Today $ 27.08
+0.00%
$ 23.02 million $ 15
May 29, 2026 $ 27.08
+0.00%
$ -- $ 15
May 28, 2026 $ 25.65
+0.00%
$ -- $ 2
May 27, 2026 $ 25.65
-0.04%
$ -- $ 3,199
May 26, 2026 $ 19.74
+0.00%
$ -- $ 103
May 22, 2026 $ 19.74
+0.00%
$ -- $ 103
May 21, 2026 $ 19.74
+0.00%
$ -- $ 103
May 20, 2026 $ 19.74
+0.00%
$ -- $ 26,716
May 19, 2026 $ 19.74
+0.00%
$ 16.78 million $ 26,716
May 12, 2026 $ 25.41
+0.00%
$ -- $ 605
May 11, 2026 $ 25.41
+0.00%
$ 21.6 million $ 605
May 8, 2026 $ 25.41
+0.00%
$ -- $ 605
May 7, 2026 $ 25.41
+0.00%
$ 21.6 million $ 605
May 6, 2026 $ 25.41
+5.79%
$ 21.6 million $ 34,394
Mar 31, 2026 $ 14.9
+0.00%
$ -- $ 5
Mar 30, 2026 $ 14.9
+0.00%
$ -- $ 5
Mar 27, 2026 $ 14.9
+0.00%
$ -- $ 5
Mar 25, 2026 $ 14.9
+0.00%
$ -- $ 5
Mar 24, 2026 $ 14.9
+0.00%
$ -- $ 5
Mar 23, 2026 $ 14.9
+0.00%
$ -- $ 5
Mar 20, 2026 $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 19, 2026 $ 14.9
+0.00%
$ -- $ 5
Mar 18, 2026 $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 17, 2026 $ 14.9
+0.00%
$ -- $ 5
Download