Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeraWulf xStock Historical Data

WULFx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $15.05
+0.00%
$-- $60
Sep 16, 2026 $15.05
+0.00%
$12.79 million $60
Sep 15, 2026 $15.05
-4.69%
$12.79 million $60
Sep 14, 2026 $15.79
-3.84%
$13.42 million $801
Sep 11, 2026 $16.42
+0.00%
$13.96 million $1,371
Sep 10, 2026 $16.42
+0.00%
$13.96 million $1,371
Sep 9, 2026 $16.42
+0.00%
$13.96 million $1,371
Sep 8, 2026 $16.42
+0.00%
$13.96 million $1,371
Sep 4, 2026 $16.42
+0.00%
$13.96 million $1,387
Aug 25, 2026 $15.64
+0.00%
$-- $2,498
Aug 24, 2026 $15.64
+0.00%
$13.29 million $2,498
Aug 21, 2026 $15.64
-6.35%
$13.29 million $14,875
Jul 21, 2026 $17.98
+0.00%
$-- $274
Jul 20, 2026 $17.98
+0.00%
$-- $274
Jul 17, 2026 $17.98
+0.00%
$15.28 million $500
Jul 7, 2026 $20.67
+0.00%
$-- $447
Jul 6, 2026 $20.67
+0.00%
$17.57 million $447
Jul 2, 2026 $24.5
+0.00%
$-- $29
Jul 1, 2026 $24.5
+0.00%
$-- $29
Jun 30, 2026 $24.5
+0.00%
$-- $29
Jun 29, 2026 $24.5
+0.00%
$20.82 million $29
Jun 25, 2026 $29.66
+0.00%
$-- $1,720
Jun 24, 2026 $29.66
+0.00%
$25.21 million $1,720
Jun 23, 2026 $29.66
+0.00%
$25.21 million $1,720
Jun 22, 2026 $29.66
+3.17%
$25.21 million $2,500
Jun 18, 2026 $28.75
+0.00%
$-- $58
Jun 17, 2026 $28.75
+0.00%
$-- $58
Jun 16, 2026 $26.25
+0.00%
$-- $603
Jun 15, 2026 $26.25
+0.00%
$22.31 million $603
Jun 12, 2026 $26.25
+4.21%
$22.31 million $25,688
Jun 11, 2026 $25.19
+4.13%
$21.41 million $273
Jun 10, 2026 $24.19
+0.00%
$-- $242
Jun 9, 2026 $24.19
+0.00%
$-- $242
Jun 8, 2026 $24.19
+0.00%
$-- $242
Jun 5, 2026 $24.19
-5.80%
$20.56 million $5,964
Jun 4, 2026 $25.53
-1.16%
$-- $27,973
Jun 3, 2026 $25.83
-4.62%
$21.96 million $559
Jun 2, 2026 $27.08
+0.00%
$-- $15
Jun 1, 2026 $27.08
+0.00%
$-- $15
May 29, 2026 $27.08
+0.00%
$-- $15
May 28, 2026 $25.65
+0.00%
$-- $2
May 27, 2026 $25.65
-0.04%
$-- $3,199
May 26, 2026 $19.74
+0.00%
$-- $103
May 22, 2026 $19.74
+0.00%
$-- $103
May 21, 2026 $19.74
+0.00%
$-- $103
May 20, 2026 $19.74
+0.00%
$-- $26,716
May 19, 2026 $19.74
+0.00%
$16.78 million $26,716
May 12, 2026 $25.41
+0.00%
$-- $605
May 11, 2026 $25.41
+0.00%
$21.6 million $605
May 8, 2026 $25.41
+0.00%
$-- $605
Download