Coinranking
TeraWulf xStock Historical Data
WULFx
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2026 | $15.64 | -6.35% | ||
| Jul 21, 2026 | $17.98 | +0.00% | ||
| Jul 20, 2026 | $17.98 | +0.00% | ||
| Jul 17, 2026 | $17.98 | +0.00% | ||
| Jul 7, 2026 | $20.67 | +0.00% | ||
| Jul 6, 2026 | $20.67 | +0.00% | ||
| Jul 2, 2026 | $24.5 | +0.00% | ||
| Jul 1, 2026 | $24.5 | +0.00% | ||
| Jun 30, 2026 | $24.5 | +0.00% | ||
| Jun 29, 2026 | $24.5 | +0.00% | ||
| Jun 25, 2026 | $29.66 | +0.00% | ||
| Jun 24, 2026 | $29.66 | +0.00% | ||
| Jun 23, 2026 | $29.66 | +0.00% | ||
| Jun 22, 2026 | $29.66 | +3.17% | ||
| Jun 18, 2026 | $28.75 | +0.00% | ||
| Jun 17, 2026 | $28.75 | +0.00% | ||
| Jun 16, 2026 | $26.25 | +0.00% | ||
| Jun 15, 2026 | $26.25 | +0.00% | ||
| Jun 12, 2026 | $26.25 | +4.21% | ||
| Jun 11, 2026 | $25.19 | +4.13% | ||
| Jun 10, 2026 | $24.19 | +0.00% | ||
| Jun 9, 2026 | $24.19 | +0.00% | ||
| Jun 8, 2026 | $24.19 | +0.00% | ||
| Jun 5, 2026 | $24.19 | -5.80% | ||
| Jun 4, 2026 | $25.53 | -1.16% | ||
| Jun 3, 2026 | $25.83 | -4.62% | ||
| Jun 2, 2026 | $27.08 | +0.00% | ||
| Jun 1, 2026 | $27.08 | +0.00% | ||
| May 29, 2026 | $27.08 | +0.00% | ||
| May 28, 2026 | $25.65 | +0.00% | ||
| May 27, 2026 | $25.65 | -0.04% | ||
| May 26, 2026 | $19.74 | +0.00% | ||
| May 22, 2026 | $19.74 | +0.00% | ||
| May 21, 2026 | $19.74 | +0.00% | ||
| May 20, 2026 | $19.74 | +0.00% | ||
| May 19, 2026 | $19.74 | +0.00% | ||
| May 12, 2026 | $25.41 | +0.00% | ||
| May 11, 2026 | $25.41 | +0.00% | ||
| May 8, 2026 | $25.41 | +0.00% | ||
| May 7, 2026 | $25.41 | +0.00% | ||
| May 6, 2026 | $25.41 | +5.79% | ||
| Mar 31, 2026 | $14.9 | +0.00% | ||
| Mar 30, 2026 | $14.9 | +0.00% | ||
| Mar 27, 2026 | $14.9 | +0.00% | ||
| Mar 25, 2026 | $14.9 | +0.00% | ||
| Mar 24, 2026 | $14.9 | +0.00% | ||
| Mar 23, 2026 | $14.9 | +0.00% | ||
| Mar 20, 2026 | $14.9 | +0.00% | ||
| Mar 19, 2026 | $14.9 | +0.00% | ||
| Mar 18, 2026 | $14.9 | +0.00% | ||
Previous Next