TeraWulf xStock Historical Data

WULFx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 24.5
+0.00%
$ 20.82 million $ 29
Yesterday, at 9 PM $ 24.5
+0.00%
$ 20.82 million $ 29
Yesterday, at 3 PM $ 24.5
+0.00%
$ 20.82 million $ 29
Jun 25, 1 PM $ 29.66
+0.00%
$ -- $ 1,720
Jun 25, 12 PM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 25, 10 AM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 25, 9 AM $ 29.66
+0.00%
$ -- $ 1,720
Jun 25, 6 AM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 25, 4 AM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 25, 3 AM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 25, 2 AM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 24, 11 PM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 24, 8 PM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 24, 1 PM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 24, 12 PM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 24, 9 AM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 24, 3 AM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 24, 1 AM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 23, 8 PM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 23, 7 PM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 23, 3 PM $ 29.66
+0.00%
$ 25.21 million $ 1,720
Jun 23, 12 PM $ 29.66
+0.00%
$ 25.21 million $ 2,500
Jun 23, 10 AM $ 29.66
+0.00%
$ 25.21 million $ 2,500
Jun 23, 7 AM $ 29.66
+0.00%
$ 25.21 million $ 2,500
Jun 23, 4 AM $ 29.66
+0.00%
$ 25.21 million $ 2,500
Jun 22, 7 PM $ 29.66
+0.00%
$ 25.21 million $ 2,500
Jun 22, 2 PM $ 29.66
+0.00%
$ 25.21 million $ 2,500
Jun 22, 10 AM $ 28.75
+0.00%
$ 24.44 million $ 58
Jun 22, 9 AM $ 28.75
+0.00%
$ 24.44 million $ 58
Jun 22, 8 AM $ 28.75
+0.00%
$ 24.44 million $ 58
Jun 22, 7 AM $ 28.75
+0.00%
$ 24.44 million $ 58
Jun 22, 3 AM $ 28.75
+0.00%
$ 24.44 million $ 58
Jun 18, 12 PM $ 28.75
+0.00%
$ -- $ 58
Jun 18, 10 AM $ 28.75
+0.00%
$ 24.44 million $ 58
Jun 18, 9 AM $ 28.75
+0.00%
$ 24.44 million $ 58
Jun 17, 12 PM $ 28.75
+0.00%
$ 24.44 million $ 58
Jun 17, 10 AM $ 28.75
+0.00%
$ 24.44 million $ 58
Jun 17, 9 AM $ 28.75
+0.00%
$ 24.44 million $ 58
Jun 17, 8 AM $ 28.75
+0.00%
$ 24.44 million $ 58
Jun 17, 7 AM $ 28.75
+0.00%
$ 24.44 million $ 58
Jun 17, 5 AM $ 28.75
+0.00%
$ 24.44 million $ 58
Jun 16, 11 AM $ 26.25
+0.00%
$ 22.31 million $ 603
Jun 16, 10 AM $ 26.25
+0.00%
$ 22.31 million $ 603
Jun 16, 9 AM $ 26.25
+0.00%
$ 22.31 million $ 603
Jun 16, 8 AM $ 26.25
+0.00%
$ 22.31 million $ 603
Jun 16, 6 AM $ 26.25
+0.00%
$ 22.31 million $ 603
Jun 16, 2 AM $ 26.25
+0.00%
$ 22.31 million $ 603
Jun 15, 11 PM $ 26.25
+0.00%
$ -- $ 603
Jun 15, 10 PM $ 26.25
+0.00%
$ 22.31 million $ 603
Jun 15, 9 PM $ 26.25
+0.00%
$ 22.31 million $ 603
Download