TeraWulf xStock Historical Data

WULFx
Download
Date Close Price change Market cap Trading volume
Aug 17 $15.64
-6.35%
$-- $549
Jul 20 $17.98
+0.00%
$-- $14
Jul 13 $17.98
+0.00%
$-- $38
Jul 6 $20.67
+0.00%
$-- $6
Jun 29 $24.5
+0.00%
$-- $0
Jun 22 $29.66
+3.17%
$-- $36
Jun 15 $28.75
+9.52%
$-- $7
Jun 8 $26.25
+8.52%
$-- $74
Jun 1 $24.19
-10.67%
$-- $284
May 25 $27.08
+37.18%
$-- $11
May 18 $19.74
+0.00%
$-- $223
May 11 $25.41
+0.00%
$-- $8
May 4 $25.41
+5.79%
$-- $284
Mar 30 $14.9
+0.00%
$-- $10
Mar 23 $14.9
+0.00%
$-- $20
Mar 16 $14.9
+0.00%
$-- $20
Download