TeraWulf xStock Historical Data

WULFx
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 29.66
+3.17%
$ -- $ 36
Jun 15 $ 28.75
+9.52%
$ -- $ 7
Jun 8 $ 26.25
+8.52%
$ -- $ 74
Jun 1 $ 24.19
-10.67%
$ -- $ 284
May 25 $ 27.08
+37.18%
$ -- $ 11
May 18 $ 19.74
+0.00%
$ -- $ 223
May 11 $ 25.41
+0.00%
$ -- $ 8
May 4 $ 25.41
+5.79%
$ -- $ 284
Mar 30 $ 14.9
+0.00%
$ -- $ 10
Mar 23 $ 14.9
+0.00%
$ -- $ 20
Mar 16 $ 14.9
+0.00%
$ -- $ 20
Download