Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeraWulf xStock Historical Data

WULFx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $19.74
+0.00%
$-- $103
May 22, 2026 $19.74
+0.00%
$-- $103
May 21, 2026 $19.74
+0.00%
$-- $103
May 20, 2026 $19.74
+0.00%
$-- $26,716
May 19, 2026 $19.74
+0.00%
$16.78 million $26,716
May 12, 2026 $25.41
+0.00%
$-- $605
May 11, 2026 $25.41
+0.00%
$21.6 million $605
May 8, 2026 $25.41
+0.00%
$-- $605
May 7, 2026 $25.41
+0.00%
$21.6 million $605
May 6, 2026 $25.41
+5.79%
$21.6 million $34,394
Mar 31, 2026 $14.9
+0.00%
$-- $5
Mar 30, 2026 $14.9
+0.00%
$-- $5
Mar 27, 2026 $14.9
+0.00%
$-- $5
Mar 25, 2026 $14.9
+0.00%
$-- $5
Mar 24, 2026 $14.9
+0.00%
$-- $5
Mar 23, 2026 $14.9
+0.00%
$-- $5
Mar 20, 2026 $14.9
+0.00%
$12.66 million $5
Mar 19, 2026 $14.9
+0.00%
$-- $5
Mar 18, 2026 $14.9
+0.00%
$12.66 million $5
Mar 17, 2026 $14.9
+0.00%
$-- $5
Download