TeraWulf xStock Historical Data

WULFx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 25.83
+0.00%
$ 21.96 million $ 559
Jun 4, 12 AM $ 25.83
+0.00%
$ 21.96 million $ 559
Jun 3, 8 PM $ 25.83
+0.00%
$ 21.96 million $ 559
Jun 3, 7 PM $ 25.83
+0.00%
$ 21.96 million $ 559
Jun 3, 6 PM $ 25.83
+0.00%
$ 21.96 million $ 559
Jun 3, 5 PM $ 25.83
+0.00%
$ 21.96 million $ 559
Jun 3, 4 PM $ 25.83
-2.08%
$ 21.96 million $ 559
Jun 3, 3 PM $ 26.18
-1.80%
$ 22.25 million $ 489
Jun 3, 2 PM $ 26.86
-2.82%
$ 22.83 million $ 343
Jun 3, 1 PM $ 27.64
+0.00%
$ -- $ 200
Jun 3, 12 PM $ 27.64
+0.00%
$ 23.49 million $ 200
Jun 3, 11 AM $ 27.62
+1.99%
$ 23.48 million $ 200
Jun 3, 10 AM $ 27.08
+0.00%
$ 23.02 million $ 15
Jun 3, 9 AM $ 27.08
+0.00%
$ 23.02 million $ 15
Jun 3, 7 AM $ 27.08
+0.00%
$ 23.02 million $ 15
Jun 3, 6 AM $ 27.08
+0.00%
$ 23.02 million $ 15
Jun 2, 9 AM $ 27.08
+0.00%
$ 23.02 million $ 15
Jun 2, 8 AM $ 27.08
+0.00%
$ 23.02 million $ 15
Jun 2, 7 AM $ 27.08
+0.00%
$ 23.02 million $ 15
Jun 2, 5 AM $ 27.08
+0.00%
$ 23.02 million $ 15
Jun 1, 10 AM $ 27.08
+0.00%
$ 23.02 million $ 15
May 29, 8 AM $ 27.08
+0.00%
$ 23.02 million $ 15
May 29, 7 AM $ 27.08
+0.00%
$ 23.02 million $ 15
May 29, 6 AM $ 27.08
+0.00%
$ 23.02 million $ 15
May 28, 12 PM $ 25.65
+0.00%
$ 21.8 million $ 2
May 28, 11 AM $ 25.65
+0.00%
$ 21.8 million $ 2
May 28, 10 AM $ 25.65
+0.00%
$ 21.8 million $ 14
May 28, 9 AM $ 25.65
+0.00%
$ 21.8 million $ 14
May 28, 8 AM $ 25.65
+0.00%
$ 21.8 million $ 14
May 27, 1 PM $ 25.65
+0.00%
$ 21.8 million $ 3,199
May 27, 12 PM $ 25.65
+0.00%
$ 21.8 million $ 3,208
May 27, 2 AM $ 25.66
+0.00%
$ 21.81 million $ 3,195
May 27, 1 AM $ 25.66
+0.00%
$ 21.81 million $ 3,195
May 26, 10 AM $ 19.74
+0.00%
$ -- $ 103
May 26, 1 AM $ 19.74
+0.00%
$ 16.78 million $ 103
May 22, 11 AM $ 19.74
+0.00%
$ 16.78 million $ 103
May 22, 10 AM $ 19.74
+0.00%
$ 16.78 million $ 103
May 22, 9 AM $ 19.74
+0.00%
$ 16.78 million $ 103
May 21, 4 PM $ 19.74
+0.00%
$ 16.78 million $ 103
May 21, 11 AM $ 19.74
+0.00%
$ 16.78 million $ 103
May 21, 10 AM $ 19.74
+0.00%
$ 16.78 million $ 103
May 21, 9 AM $ 19.74
+0.00%
$ 16.78 million $ 103
May 21, 8 AM $ 19.74
+0.00%
$ 16.78 million $ 103
May 21, 3 AM $ 19.74
+0.00%
$ 16.78 million $ 103
May 21, 1 AM $ 19.74
+0.00%
$ 16.78 million $ 103
May 20, 10 AM $ 19.74
+0.00%
$ 16.78 million $ 26,716
May 20, 9 AM $ 19.74
+0.00%
$ 16.78 million $ 26,716
May 20, 8 AM $ 19.74
+0.00%
$ 16.78 million $ 26,716
May 20, 3 AM $ 19.74
+0.00%
$ 16.78 million $ 26,716
May 20, 2 AM $ 19.74
+0.00%
$ 16.78 million $ 26,716