Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeraWulf xStock Historical Data

WULFx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $25.43
+0.00%
$21.62 million $269
Jun 12, 12 PM $25.43
+0.95%
$21.62 million $269
Jun 12, 7 AM $25.19
+0.00%
$21.41 million $252
Jun 12, 6 AM $25.19
+0.00%
$21.41 million $252
Jun 12, 3 AM $25.19
+0.00%
$21.41 million $252
Jun 11, 10 PM $25.19
+0.00%
$21.41 million $273
Jun 11, 9 PM $25.19
+0.00%
$21.41 million $273
Jun 11, 2 PM $23.47
+0.00%
$19.95 million $20
Jun 11, 1 PM $23.47
+0.00%
$19.95 million $20
Jun 11, 9 AM $23.47
+0.00%
$19.95 million $20
Jun 11, 8 AM $23.47
+0.00%
$19.95 million $20
Jun 11, 6 AM $23.47
+0.00%
$19.95 million $20
Jun 11, 5 AM $23.47
+0.00%
$19.95 million $20
Jun 11, 4 AM $23.47
+0.00%
$19.95 million $20
Jun 11, 1 AM $24.19
+0.00%
$20.56 million $20
Jun 10, 2 PM $24.19
+0.00%
$20.56 million $242
Jun 10, 12 PM $24.19
+0.00%
$20.56 million $242
Jun 10, 11 AM $24.19
+0.00%
$20.56 million $242
Jun 10, 10 AM $24.19
+0.00%
$20.56 million $242
Jun 10, 9 AM $24.19
+0.00%
$20.56 million $242
Jun 10, 7 AM $24.19
+0.00%
$-- $242
Jun 10, 6 AM $24.19
+0.00%
$20.56 million $242
Jun 10, 5 AM $24.19
+0.00%
$20.56 million $242
Jun 10, 4 AM $24.19
+0.00%
$20.56 million $242
Jun 10, 3 AM $24.19
+0.00%
$20.56 million $242
Jun 9, 1 PM $24.19
+0.00%
$20.56 million $242
Jun 9, 11 AM $24.19
+0.00%
$20.56 million $242
Jun 9, 8 AM $24.19
+0.00%
$20.56 million $242
Jun 9, 4 AM $24.19
+0.00%
$20.56 million $242
Jun 8, 10 AM $24.19
+0.00%
$20.56 million $242
Jun 5, 11 PM $24.19
+0.00%
$20.56 million $5,964
Jun 5, 6 PM $25.65
+0.00%
$21.8 million $6,067
Jun 5, 2 PM $25.65
+0.00%
$21.8 million $18,571
Jun 5, 1 PM $25.65
-0.12%
$21.8 million $18,558
Jun 5, 10 AM $25.68
+0.00%
$21.83 million $31,112
Jun 5, 8 AM $25.68
+0.00%
$21.83 million $31,112
Jun 5, 7 AM $25.68
+0.00%
$21.83 million $31,112
Jun 5, 6 AM $25.68
+0.00%
$21.83 million $31,112
Jun 4, 4 PM $25.53
+0.00%
$21.7 million $27,973
Jun 4, 2 PM $25.58
+0.00%
$21.74 million $15,668
Jun 4, 9 AM $25.83
+0.00%
$21.96 million $559
Jun 4, 7 AM $25.83
+0.00%
$21.96 million $559
Jun 4, 1 AM $25.83
+0.00%
$21.96 million $559
Jun 4, 12 AM $25.83
+0.00%
$21.96 million $559
Jun 3, 8 PM $25.83
+0.00%
$21.96 million $559
Jun 3, 7 PM $25.83
+0.00%
$21.96 million $559
Jun 3, 6 PM $25.83
+0.00%
$21.96 million $559
Jun 3, 5 PM $25.83
+0.00%
$21.96 million $559
Jun 3, 4 PM $25.83
-2.08%
$21.96 million $559
Jun 3, 3 PM $26.18
-1.80%
$22.25 million $489