TeraWulf xStock Historical Data

WULFx Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $14.9
+0.00%
$12.66 million $5
Mar 30, 4 AM $14.9
+0.00%
$12.66 million $5
Mar 27, 4 PM $14.9
+0.00%
$12.66 million $5
Mar 27, 2 PM $14.9
+0.00%
$12.66 million $5
Mar 27, 1 PM $14.9
+0.00%
$12.66 million $5
Mar 27, 12 PM $14.9
+0.00%
$12.66 million $5
Mar 27, 4 AM $14.9
+0.00%
$12.66 million $5
Mar 25, 2 PM $14.9
+0.00%
$12.66 million $5
Mar 25, 1 PM $14.9
+0.00%
$12.66 million $5
Mar 25, 12 PM $14.9
+0.00%
$12.66 million $5
Mar 25, 10 AM $14.9
+0.00%
$12.66 million $5
Mar 25, 9 AM $14.9
+0.00%
$12.66 million $5
Mar 25, 4 AM $14.9
+0.00%
$12.66 million $5
Mar 25, 3 AM $14.9
+0.00%
$12.66 million $5
Mar 24, 11 AM $14.9
+0.00%
$-- $5
Mar 24, 10 AM $14.9
+0.00%
$12.66 million $5
Mar 24, 9 AM $14.9
+0.00%
$12.66 million $5
Mar 24, 7 AM $14.9
+0.00%
$12.66 million $5
Mar 24, 5 AM $14.9
+0.00%
$12.66 million $5
Mar 24, 4 AM $14.9
+0.00%
$12.66 million $5
Mar 24, 3 AM $14.9
+0.00%
$12.66 million $5
Mar 23, 4 PM $14.9
+0.00%
$12.66 million $5
Mar 23, 3 PM $14.9
+0.00%
$12.66 million $5
Mar 23, 2 PM $14.9
+0.00%
$12.66 million $5
Mar 23, 12 PM $14.9
+0.00%
$12.66 million $5
Mar 23, 10 AM $14.9
+0.00%
$12.66 million $5
Mar 20, 7 PM $14.9
+0.00%
$12.66 million $5
Mar 20, 6 PM $14.9
+0.00%
$12.66 million $5
Mar 19, 9 AM $14.9
+0.00%
$12.66 million $5
Mar 19, 8 AM $14.9
+0.00%
$12.66 million $5
Mar 19, 6 AM $14.9
+0.00%
$12.66 million $5
Mar 19, 4 AM $14.9
+0.00%
$12.66 million $5
Mar 19, 3 AM $14.9
+0.00%
$12.66 million $5
Mar 19, 2 AM $14.9
+0.00%
$12.66 million $5
Mar 18, 8 PM $14.9
+0.00%
$12.66 million $5
Mar 18, 7 PM $14.9
+0.00%
$12.66 million $5
Mar 18, 3 PM $14.9
+0.00%
$12.66 million $5
Mar 18, 7 AM $14.9
+0.00%
$12.66 million $5
Mar 18, 6 AM $14.9
+0.00%
$12.66 million $5
Mar 17, 9 AM $14.9
+0.00%
$12.66 million $5
Download