TeraWulf xStock Historical Data

WULFx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 25.41
+0.00%
$ 21.6 million $ 605
Today, at 10 AM $ 25.41
+0.00%
$ 21.6 million $ 605
Today, at 9 AM $ 25.41
+0.00%
$ 21.6 million $ 605
Today, at 7 AM $ 25.41
+0.00%
$ 21.6 million $ 605
Today, at 4 AM $ 25.41
+0.00%
$ 21.6 million $ 605
Today, at 3 AM $ 25.41
+0.00%
$ 21.6 million $ 605
May 8, 10 AM $ 25.41
+0.00%
$ 21.6 million $ 605
May 8, 9 AM $ 25.41
+0.00%
$ 21.6 million $ 605
May 8, 8 AM $ 25.41
+0.00%
$ 21.6 million $ 605
May 8, 7 AM $ 25.41
+0.00%
$ 21.6 million $ 605
May 8, 5 AM $ 25.41
+0.00%
$ 21.6 million $ 605
May 8, 4 AM $ 25.41
+0.00%
$ 21.6 million $ 605
May 8, 3 AM $ 25.41
+0.00%
$ 21.6 million $ 605
May 7, 9 PM $ 25.41
+0.00%
$ 21.6 million $ 605
May 7, 8 PM $ 25.41
+0.00%
$ 21.6 million $ 605
May 7, 6 PM $ 25.41
+0.00%
$ 21.6 million $ 605
May 7, 4 PM $ 25.41
+0.00%
$ 21.6 million $ 605
May 7, 1 PM $ 25.41
+0.00%
$ 21.6 million $ 22,024
May 7, 7 AM $ 25.41
+0.00%
$ 21.6 million $ 34,394
May 6, 11 PM $ 25.41
+0.00%
$ 21.6 million $ 34,394
May 6, 8 PM $ 25.41
+0.00%
$ 21.6 million $ 34,394
May 6, 6 PM $ 25.41
+0.00%
$ 21.6 million $ 34,394
May 6, 5 PM $ 25.41
+0.00%
$ 21.6 million $ 34,394
May 6, 4 PM $ 25.41
+0.00%
$ 21.6 million $ 34,394
May 6, 3 PM $ 24.92
+0.00%
$ 21.18 million $ 34,394
May 6, 2 PM $ 24.92
+0.00%
$ 21.18 million $ 22,423
May 6, 1 PM $ 23.92
+0.00%
$ 20.33 million $ 22,423
May 6, 10 AM $ 23.92
+0.00%
$ 20.33 million $ 11,645
May 6, 8 AM $ 24.02
+0.00%
$ 20.42 million $ 11,645
Mar 31, 9 AM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 31, 8 AM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 31, 7 AM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 31, 1 AM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 30, 2 PM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 30, 10 AM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 30, 8 AM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 30, 4 AM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 27, 4 PM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 27, 2 PM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 27, 1 PM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 27, 12 PM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 27, 4 AM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 25, 2 PM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 25, 1 PM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 25, 12 PM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 25, 10 AM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 25, 9 AM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 25, 4 AM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 25, 3 AM $ 14.9
+0.00%
$ 12.66 million $ 5
Mar 24, 11 AM $ 14.9
+0.00%
$ -- $ 5
Download