FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000021
+19.08%
$ 20,974 $ 480,143
Nov 28, 12 AM $ 0.000017
-4.91%
$ 17,026 $ 483,772
Nov 27, 11 PM $ 0.0000172
+0.33%
$ 17,208 $ 478,927
Nov 27, 10 PM $ 0.0000168
-13.66%
$ 16,840 $ 478,129
Nov 27, 9 PM $ 0.0000199
-14.78%
$ 19,941 $ 483,440
Nov 27, 8 PM $ 0.0000236
+3.02%
$ 23,586 $ 478,777
Nov 27, 7 PM $ 0.0000222
+3.97%
$ 22,168 $ 476,626
Nov 27, 6 PM $ 0.0000215
-4.58%
$ 21,534 $ 473,084
Nov 27, 5 PM $ 0.0000218
-5.18%
$ 21,828 $ 475,539
Nov 27, 4 PM $ 0.0000227
+6.29%
$ 22,743 $ 470,784
Nov 27, 3 PM $ 0.00002
-0.27%
$ 19,998 $ 464,928
Nov 27, 2 PM $ 0.0000194
-2.38%
$ 19,409 $ 460,600
Nov 27, 1 PM $ 0.0000204
+27.95%
$ 20,448 $ 461,886
Nov 27, 12 PM $ 0.0000158
-1.36%
$ 15,836 $ 457,380
Nov 27, 11 AM $ 0.0000165
+5.41%
$ 16,479 $ 459,571
Nov 27, 10 AM $ 0.0000157
-16.60%
$ 15,742 $ 461,430
Nov 27, 9 AM $ 0.0000193
-4.84%
$ 19,305 $ 458,760
Nov 27, 8 AM $ 0.0000201
+4.97%
$ 21,001 $ 463,562
Nov 27, 7 AM $ 0.0000195
+4.75%
$ 19,539 $ 459,011
Nov 27, 6 AM $ 0.000017
+1.82%
$ 16,957 $ 459,265
Nov 27, 5 AM $ 0.0000171
-10.21%
$ 17,083 $ 456,771
Nov 27, 4 AM $ 0.0000193
+7.47%
$ 19,267 $ 461,351
Nov 27, 3 AM $ 0.0000182
+1.19%
$ 18,216 $ 456,226
Nov 27, 2 AM $ 0.0000179
+11.38%
$ 17,910 $ 455,108
Nov 27, 1 AM $ 0.0000166
-8.97%
$ 16,570 $ 451,645
Nov 27, 12 AM $ 0.0000187
+0.84%
$ 18,697 $ 451,469
Nov 26, 11 PM $ 0.000018
+1.78%
$ 17,975 $ 441,277
Nov 26, 10 PM $ 0.0000173
+4.11%
$ 17,349 $ 437,225
Nov 26, 9 PM $ 0.0000166
+4.87%
$ 16,564 $ 432,331
Nov 26, 8 PM $ 0.000015
+9.65%
$ 15,025 $ 430,006
Nov 26, 7 PM $ 0.0000132
-22.18%
$ 15,073 $ 429,291
Nov 26, 6 PM $ 0.0000176
+0.08%
$ 17,578 $ 419,474
Nov 26, 5 PM $ 0.0000179
+8.47%
$ 17,856 $ 421,139
Nov 26, 4 PM $ 0.0000157
+5.03%
$ 15,713 $ 404,892
Nov 26, 3 PM $ 0.0000154
+7.27%
$ 15,411 $ 406,048
Nov 26, 2 PM $ 0.0000139
-5.19%
$ 13,880 $ 407,125
Nov 26, 1 PM $ 0.0000154
+2.71%
$ 15,441 $ 401,116
Nov 26, 12 PM $ 0.0000147
-0.19%
$ 14,710 $ 398,981
Nov 26, 11 AM $ 0.0000147
-0.28%
$ 14,675 $ 398,752
Nov 26, 10 AM $ 0.000014
-5.73%
$ 13,969 $ 403,090
Nov 26, 9 AM $ 0.0000143
-1.44%
$ 14,320 $ 405,615
Nov 26, 8 AM $ 0.0000146
-9.49%
$ 14,623 $ 402,869
Nov 26, 7 AM $ 0.0000151
+3.32%
$ 15,093 $ 397,656
Nov 26, 6 AM $ 0.0000148
-2.09%
$ 14,818 $ 386,652
Nov 26, 5 AM $ 0.0000155
+2.92%
$ 15,547 $ 381,181
Nov 26, 4 AM $ 0.0000158
+1.67%
$ 15,801 $ 388,236
Nov 26, 3 AM $ 0.0000155
+11.44%
$ 15,480 $ 391,864
Nov 26, 2 AM $ 0.0000146
-0.63%
$ 14,649 $ 375,133
Nov 26, 1 AM $ 0.0000147
+5.82%
$ 14,733 $ 375,672
Nov 26, 12 AM $ 0.000014
-0.81%
$ 13,965 $ 376,441