FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.34
+0.00%
$ 340.43 million $ 32.53 million
Yesterday $ 0.377
+5.66%
$ -- $ 45.46 million
Jul 4, 2026 $ 0.377
-8.83%
$ -- $ 70.12 million
Jul 3, 2026 $ 0.307
+2.95%
$ -- $ 43.47 million
Jul 2, 2026 $ 0.269
+0.00%
$ -- $ 17.88 million
Jun 28, 2026 $ 0.18
+0.00%
$ 180.07 million $ 26.83 million
Jun 27, 2026 $ 0.182
+7.57%
$ 181.52 million $ 12.32 million
Jun 26, 2026 $ 0.19
+0.00%
$ -- $ 18.76 million
Jun 25, 2026 $ 0.176
+18.07%
$ 176.01 million $ 18.35 million
Jun 24, 2026 $ 0.158
+0.00%
$ 158.39 million $ 12.09 million
Jun 21, 2026 $ 0.121
+0.00%
$ -- $ 7.1 million
Jun 16, 2026 $ 0.0794
+8.59%
$ -- $ 16.48 million
Jun 15, 2026 $ 0.0842
+21.28%
$ 84.23 million $ 8.34 million
Jun 13, 2026 $ 0.0503
+4.30%
$ -- $ 7.71 million
Jun 12, 2026 $ 0.0587
+0.00%
$ -- $ 5.45 million
Jun 8, 2026 $ 0.0402
+0.00%
$ 40.15 million $ 5.02 million
Jun 5, 2026 $ 0.0234
-4.71%
$ 23.38 million $ 5.06 million
Jun 3, 2026 $ 0.0209
+0.00%
$ -- $ 1.24 million
Jun 1, 2026 $ 0.0327
-2.96%
$ -- $ 7.02 million
May 31, 2026 $ 0.0421
+0.00%
$ 42.1 million $ 3.53 million
May 29, 2026 $ 0.0401
+69.96%
$ -- $ 4.32 million
May 26, 2026 $ 0.0171
+0.00%
$ 17.09 million $ 2.36 million
May 25, 2026 $ 0.01
+1.61%
$ -- $ 799,980
May 24, 2026 $ 0.0101
+0.00%
$ 10.14 million $ 445,343
May 23, 2026 $ 0.0091
+0.00%
$ 9.1 million $ 190,013
May 22, 2026 $ 0.00906
-22.32%
$ -- $ 3.77 million
May 21, 2026 $ 0.0083
-7.51%
$ 8.3 million $ 2.26 million
May 20, 2026 $ 0.00867
+18.30%
$ -- $ 2.04 million
May 19, 2026 $ 0.00554
+0.00%
$ -- $ 1.84 million
May 18, 2026 $ 0.00574
-48.34%
$ 5.74 million $ 3.1 million
May 17, 2026 $ 0.0109
+22.95%
$ 10.95 million $ 2.14 million
May 16, 2026 $ 0.0059
+40.50%
$ 5.9 million $ 1.37 million
May 15, 2026 $ 0.00437
+2.05%
$ 4.37 million $ 550,411
May 14, 2026 $ 0.00397
+20.27%
$ 3.97 million $ 1.06 million
May 12, 2026 $ 0.00334
+0.00%
$ -- $ 1.25 million
May 11, 2026 $ 0.00331
+21.46%
$ 3.31 million $ 938,576
May 10, 2026 $ 0.00314
-6.92%
$ -- $ 788,767
May 9, 2026 $ 0.00324
+46.97%
$ -- $ 402,430
May 8, 2026 $ 0.00192
+10.47%
$ -- $ 246,444
May 7, 2026 $ 0.00175
+6.44%
$ -- $ 240,503
May 6, 2026 $ 0.0016
+6.00%
$ -- $ 433,860
May 5, 2026 $ 0.0015
-1.51%
$ -- $ 409,393
May 4, 2026 $ 0.00124
+0.00%
$ -- $ 233,888
May 3, 2026 $ 0.00105
-6.45%
$ -- $ 111,377
May 2, 2026 $ 0.00113
+5.76%
$ 1.13 million $ 41,901
May 1, 2026 $ 0.00111
+13.23%
$ -- $ 175,601
Apr 30, 2026 $ 0.000857
+0.00%
$ 856,562 $ 51,564
Apr 29, 2026 $ 0.000731
-5.46%
$ -- $ 88,469
Apr 28, 2026 $ 0.000895
+18.76%
$ -- $ 180,861
Apr 27, 2026 $ 0.000651
+8.99%
$ -- $ 89,507
Download