FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00331
+0.00%
$ 3.31 million $ 938,576
Yesterday $ 0.00314
-6.92%
$ -- $ 788,767
May 9, 2026 $ 0.00324
+46.97%
$ -- $ 402,430
May 8, 2026 $ 0.00192
+10.47%
$ -- $ 246,444
May 7, 2026 $ 0.00175
+6.44%
$ -- $ 240,503
May 6, 2026 $ 0.0016
+6.00%
$ -- $ 433,860
May 5, 2026 $ 0.0015
-1.51%
$ -- $ 409,393
May 4, 2026 $ 0.00124
+0.00%
$ -- $ 233,888
May 3, 2026 $ 0.00105
-6.45%
$ -- $ 111,377
May 2, 2026 $ 0.00113
+5.76%
$ 1.13 million $ 41,901
May 1, 2026 $ 0.00111
+13.23%
$ -- $ 175,601
Apr 30, 2026 $ 0.000857
+0.00%
$ 856,562 $ 51,564
Apr 29, 2026 $ 0.000731
-5.46%
$ -- $ 88,469
Apr 28, 2026 $ 0.000895
+18.76%
$ -- $ 180,861
Apr 27, 2026 $ 0.000651
+8.99%
$ -- $ 89,507
Apr 26, 2026 $ 0.0008
+27.98%
$ 799,752 $ 60,218
Apr 25, 2026 $ 0.000695
+6.53%
$ -- $ 150,165
Apr 24, 2026 $ 0.000565
-23.35%
$ 564,951 $ 118,389
Apr 23, 2026 $ 0.000678
+2.75%
$ 677,524 $ 194,426
Apr 22, 2026 $ 0.000531
+8.66%
$ 531,388 $ 157,116
Apr 20, 2026 $ 0.000399
+0.00%
$ -- $ 32,927
Apr 18, 2026 $ 0.000365
+3.36%
$ 365,099 $ 104,094
Apr 15, 2026 $ 0.000276
+1.25%
$ 275,926 $ 74,856
Apr 14, 2026 $ 0.000273
+3.14%
$ 272,949 $ 99,000
Apr 13, 2026 $ 0.000238
+0.00%
$ -- $ 27,822
Apr 12, 2026 $ 0.000198
+0.19%
$ 198,354 $ 11,056
Apr 11, 2026 $ 0.000185
+0.00%
$ 184,948 $ 9,780
Apr 10, 2026 $ 0.000173
+0.00%
$ 172,958 $ 32,865
Apr 9, 2026 $ 0.000158
+0.00%
$ -- $ 17,704
Apr 8, 2026 $ 0.000169
-20.03%
$ -- $ 47,512
Apr 7, 2026 $ 0.000228
+15.28%
$ 227,739 $ 33,703
Apr 6, 2026 $ 0.000142
+36.57%
$ 141,798 $ 44,183
Mar 29, 2026 $ 0.0000307
+0.00%
$ -- $ 2,416
Mar 28, 2026 $ 0.0000383
+0.00%
$ -- $ 4,323
Mar 27, 2026 $ 0.0000345
-16.61%
$ -- $ 5,879
Mar 26, 2026 $ 0.0000392
+8.50%
$ -- $ 1,974
Mar 24, 2026 $ 0.0000394
+7.55%
$ 39,393 $ 5,620
Mar 23, 2026 $ 0.0000344
-15.24%
$ 34,450 $ 12,845
Mar 22, 2026 $ 0.0000385
-6.42%
$ 38,485 $ 7,134
Mar 21, 2026 $ 0.0000339
-17.01%
$ -- $ 5,815
Mar 20, 2026 $ 0.0000375
+4.17%
$ -- $ 16,095
Mar 19, 2026 $ 0.0000387
-15.70%
$ -- $ 15,686
Mar 18, 2026 $ 0.0000396
-5.48%
$ -- $ 7,682
Mar 17, 2026 $ 0.0000382
-12.87%
$ 38,249 $ 10,333
Mar 15, 2026 $ 0.0000401
-5.72%
$ 40,109 $ 28,761
Mar 14, 2026 $ 0.0000374
-8.31%
$ 37,405 $ 19,080
Mar 13, 2026 $ 0.0000428
+7.24%
$ 42,769 $ 13,759
Mar 12, 2026 $ 0.0000496
+19.15%
$ 49,570 $ 13,127
Mar 11, 2026 $ 0.0000375
+2.87%
$ 37,500 $ 62,021
Mar 10, 2026 $ 0.0000357
+74.12%
$ 35,720 $ 26,949
Download