FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0000145
-4.72%
$ 14,451 $ 385,458
Nov 25, 10 PM $ 0.0000144
+7.79%
$ 14,405 $ 383,295
Nov 25, 9 PM $ 0.0000142
-1.50%
$ 14,163 $ 380,866
Nov 25, 8 PM $ 0.0000137
+1.22%
$ 13,696 $ 378,217
Nov 25, 7 PM $ 0.0000139
-2.60%
$ 13,879 $ 367,792
Nov 25, 6 PM $ 0.0000146
+4.62%
$ 14,618 $ 374,974
Nov 25, 5 PM $ 0.0000138
-10.68%
$ 13,840 $ 365,580
Nov 25, 4 PM $ 0.0000157
-0.45%
$ 15,706 $ 376,709
Nov 25, 3 PM $ 0.000015
-6.78%
$ 15,007 $ 390,169
Nov 25, 1 PM $ 0.0000146
-8.81%
$ 14,593 $ 396,437
Nov 25, 12 PM $ 0.0000145
-4.44%
$ 14,504 $ 398,778
Nov 25, 11 AM $ 0.0000153
-4.18%
$ 15,285 $ 397,503
Nov 25, 10 AM $ 0.0000164
+3.59%
$ 16,585 $ 395,153
Nov 25, 9 AM $ 0.0000151
-1.17%
$ 15,083 $ 398,028
Nov 25, 8 AM $ 0.0000146
+10.80%
$ 14,597 $ 390,461
Nov 25, 7 AM $ 0.0000136
-0.02%
$ 13,642 $ 396,433
Nov 25, 6 AM $ 0.0000149
-5.12%
$ 14,906 $ 395,914
Nov 25, 5 AM $ 0.0000155
+9.87%
$ 15,490 $ 397,560
Nov 25, 4 AM $ 0.0000146
-6.95%
$ 14,594 $ 392,268
Nov 25, 3 AM $ 0.0000154
+2.71%
$ 15,398 $ 394,846
Nov 25, 2 AM $ 0.0000151
+0.42%
$ 15,081 $ 392,277
Nov 25, 1 AM $ 0.0000152
+4.20%
$ 15,233 $ 388,336
Nov 25, 12 AM $ 0.0000154
+1.26%
$ 15,382 $ 393,889
Nov 24, 11 PM $ 0.000015
-2.02%
$ 15,013 $ 386,280
Nov 24, 10 PM $ 0.0000152
+16.60%
$ 15,179 $ 392,328
Nov 24, 9 PM $ 0.0000123
-17.29%
$ 12,280 $ 387,500
Nov 24, 8 PM $ 0.000015
-5.27%
$ 14,953 $ 383,374
Nov 24, 7 PM $ 0.0000166
+12.89%
$ 16,630 $ 376,501
Nov 24, 6 PM $ 0.0000147
+7.90%
$ 14,697 $ 369,769
Nov 24, 5 PM $ 0.0000134
-8.84%
$ 13,388 $ 362,946
Nov 24, 4 PM $ 0.0000131
-10.83%
$ 13,132 $ 368,676
Nov 24, 3 PM $ 0.0000151
+23.61%
$ 15,053 $ 360,714
Nov 24, 2 PM $ 0.0000119
-23.87%
$ 11,947 $ 360,987
Nov 24, 1 PM $ 0.0000162
+10.95%
$ 16,387 $ 355,192
Nov 24, 12 PM $ 0.0000141
-4.58%
$ 14,080 $ 352,552
Nov 24, 11 AM $ 0.0000149
+6.98%
$ 14,859 $ 351,823
Nov 24, 10 AM $ 0.0000141
+0.82%
$ 14,139 $ 348,355
Nov 24, 9 AM $ 0.0000145
-3.45%
$ 14,532 $ 349,427
Nov 24, 8 AM $ 0.0000153
-3.07%
$ 15,255 $ 354,422
Nov 24, 7 AM $ 0.000016
+5.82%
$ 15,972 $ 349,744
Nov 24, 6 AM $ 0.0000128
-8.15%
$ 12,768 $ 348,368
Nov 24, 5 AM $ 0.0000149
-7.23%
$ 14,935 $ 346,141
Nov 24, 4 AM $ 0.0000144
-1.16%
$ 14,373 $ 344,024
Nov 24, 3 AM $ 0.0000146
-4.55%
$ 14,572 $ 350,753
Nov 24, 2 AM $ 0.0000144
+10.49%
$ 14,365 $ 346,311
Nov 24, 1 AM $ 0.0000133
-12.87%
$ 13,294 $ 338,468
Nov 24, 12 AM $ 0.0000147
-3.41%
$ 14,735 $ 339,742
Nov 23, 11 PM $ 0.0000138
-0.70%
$ 13,834 $ 341,546
Nov 23, 10 PM $ 0.0000134
+2.72%
$ 13,440 $ 341,554
Nov 23, 9 PM $ 0.0000128
+1.00%
$ 12,838 $ 338,467