FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0000134
-10.55%
$ 13,412 $ 336,846
Nov 23, 7 PM $ 0.0000153
-3.04%
$ 15,262 $ 335,339
Nov 23, 6 PM $ 0.000016
-0.53%
$ 15,985 $ 333,207
Nov 23, 5 PM $ 0.0000161
+15.70%
$ 16,089 $ 330,658
Nov 23, 4 PM $ 0.0000143
+9.60%
$ 14,285 $ 335,627
Nov 23, 3 PM $ 0.0000126
-15.69%
$ 12,584 $ 331,362
Nov 23, 2 PM $ 0.0000146
-5.74%
$ 14,582 $ 334,657
Nov 23, 1 PM $ 0.0000155
+10.88%
$ 15,505 $ 328,989
Nov 23, 12 PM $ 0.0000148
-0.20%
$ 14,808 $ 324,368
Nov 23, 11 AM $ 0.0000154
+6.24%
$ 15,386 $ 322,088
Nov 23, 10 AM $ 0.0000141
+5.95%
$ 14,089 $ 316,769
Nov 23, 9 AM $ 0.0000134
-9.17%
$ 13,261 $ 315,110
Nov 23, 8 AM $ 0.0000141
-7.73%
$ 14,060 $ 312,883
Nov 23, 7 AM $ 0.0000142
-5.72%
$ 14,238 $ 312,172
Nov 23, 6 AM $ 0.0000159
+40.93%
$ 15,946 $ 316,979
Nov 23, 5 AM $ 0.0000114
-30.09%
$ 11,387 $ 312,987
Nov 23, 4 AM $ 0.0000165
+11.41%
$ 16,550 $ 312,576
Nov 23, 3 AM $ 0.0000139
+5.13%
$ 13,904 $ 309,173
Nov 23, 2 AM $ 0.0000141
-2.67%
$ 14,145 $ 309,265
Nov 23, 1 AM $ 0.0000144
-0.82%
$ 14,442 $ 304,241
Nov 23, 12 AM $ 0.000015
+0.77%
$ 15,029 $ 297,685
Nov 22, 11 PM $ 0.0000143
-1.62%
$ 14,347 $ 299,505
Nov 22, 10 PM $ 0.0000146
+2.04%
$ 14,621 $ 295,534
Nov 22, 9 PM $ 0.0000143
+1.20%
$ 14,255 $ 294,786
Nov 22, 8 PM $ 0.0000139
-5.65%
$ 13,874 $ 293,829
Nov 22, 7 PM $ 0.0000141
-1.13%
$ 14,125 $ 292,537
Nov 22, 6 PM $ 0.0000146
+2.80%
$ 14,593 $ 287,383
Nov 22, 5 PM $ 0.0000145
-0.78%
$ 14,531 $ 287,318
Nov 22, 4 PM $ 0.0000142
-5.61%
$ 14,167 $ 288,282
Nov 22, 3 PM $ 0.0000155
+8.23%
$ 15,496 $ 282,822
Nov 22, 2 PM $ 0.0000142
-0.72%
$ 14,181 $ 281,865
Nov 22, 1 PM $ 0.0000143
-2.30%
$ 14,265 $ 283,277
Nov 22, 12 PM $ 0.0000145
+3.82%
$ 14,493 $ 281,241
Nov 22, 11 AM $ 0.0000141
-0.71%
$ 14,097 $ 278,660
Nov 22, 10 AM $ 0.0000143
-6.85%
$ 14,291 $ 278,113
Nov 22, 9 AM $ 0.0000154
-6.47%
$ 15,371 $ 278,506
Nov 22, 8 AM $ 0.0000169
+25.51%
$ 16,902 $ 278,283
Nov 22, 7 AM $ 0.0000145
-4.54%
$ 14,461 $ 278,414
Nov 22, 6 AM $ 0.0000151
-4.48%
$ 15,068 $ 273,565
Nov 22, 5 AM $ 0.0000157
+6.18%
$ 15,699 $ 272,665
Nov 22, 4 AM $ 0.0000143
+5.39%
$ 14,306 $ 269,738
Nov 22, 3 AM $ 0.0000135
-19.64%
$ 13,522 $ 272,576
Nov 22, 2 AM $ 0.0000141
-1.91%
$ 14,099 $ 269,760
Nov 22, 1 AM $ 0.0000151
+4.36%
$ 15,078 $ 267,975
Nov 22, 12 AM $ 0.0000153
-0.76%
$ 15,312 $ 274,045
Nov 21, 11 PM $ 0.0000159
+12.34%
$ 16,137 $ 268,828
Nov 21, 10 PM $ 0.0000135
-11.30%
$ 13,469 $ 267,185
Nov 21, 9 PM $ 0.0000155
+9.78%
$ 15,504 $ 264,946
Nov 21, 8 PM $ 0.0000146
-6.92%
$ 14,613 $ 262,038
Nov 21, 7 PM $ 0.0000133
-23.58%
$ 13,286 $ 257,979