FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0000155
+9.78%
$ 15,504 $ 264,946
Nov 21, 8 PM $ 0.0000146
-6.92%
$ 14,613 $ 262,038
Nov 21, 7 PM $ 0.0000133
-23.58%
$ 13,286 $ 257,979
Nov 21, 6 PM $ 0.0000175
+5.39%
$ 17,510 $ 258,027
Nov 21, 5 PM $ 0.000016
+8.85%
$ 15,989 $ 259,247
Nov 21, 4 PM $ 0.0000145
+2.22%
$ 14,496 $ 250,979
Nov 21, 3 PM $ 0.0000147
+3.60%
$ 14,657 $ 249,568
Nov 21, 2 PM $ 0.000014
+0.98%
$ 13,988 $ 252,994
Nov 21, 1 PM $ 0.0000142
-4.02%
$ 14,243 $ 248,886
Nov 21, 12 PM $ 0.0000156
+11.54%
$ 15,584 $ 246,492
Nov 21, 11 AM $ 0.0000144
+8.03%
$ 14,361 $ 251,188
Nov 21, 10 AM $ 0.0000135
-6.37%
$ 13,458 $ 252,379
Nov 21, 9 AM $ 0.000014
-11.13%
$ 13,954 $ 248,969
Nov 21, 8 AM $ 0.0000154
+6.28%
$ 15,410 $ 250,485
Nov 21, 7 AM $ 0.0000138
-7.83%
$ 13,761 $ 249,933
Nov 21, 6 AM $ 0.0000141
-2.23%
$ 14,095 $ 249,645
Nov 21, 5 AM $ 0.0000145
-2.19%
$ 14,543 $ 248,833
Nov 21, 4 AM $ 0.0000153
+9.32%
$ 15,254 $ 246,174
Nov 21, 3 AM $ 0.0000139
-10.07%
$ 13,866 $ 247,062
Nov 21, 2 AM $ 0.0000153
+4.24%
$ 15,270 $ 246,933
Nov 21, 1 AM $ 0.0000144
-0.15%
$ 14,432 $ 249,938
Nov 21, 12 AM $ 0.0000142
-4.98%
$ 14,166 $ 247,953
Nov 20, 11 PM $ 0.0000142
-5.27%
$ 14,158 $ 246,659
Nov 20, 10 PM $ 0.0000145
-9.87%
$ 14,527 $ 248,033
Nov 20, 9 PM $ 0.0000144
-3.53%
$ 14,367 $ 242,384
Nov 20, 8 PM $ 0.0000146
+0.98%
$ 14,617 $ 243,208
Nov 20, 7 PM $ 0.0000139
-3.21%
$ 13,864 $ 240,462
Nov 20, 6 PM $ 0.0000136
-2.63%
$ 13,593 $ 236,132
Nov 20, 5 PM $ 0.0000133
-9.56%
$ 13,314 $ 237,785
Nov 20, 4 PM $ 0.0000141
-6.39%
$ 14,070 $ 237,932
Nov 20, 3 PM $ 0.0000148
-9.88%
$ 14,768 $ 240,649
Nov 20, 2 PM $ 0.0000145
-1.35%
$ 14,520 $ 240,202
Nov 20, 1 PM $ 0.0000147
-2.86%
$ 14,691 $ 240,476
Nov 20, 12 PM $ 0.0000152
-2.62%
$ 15,177 $ 241,069
Nov 20, 11 AM $ 0.0000158
+0.30%
$ 15,804 $ 237,732
Nov 20, 10 AM $ 0.0000158
-2.47%
$ 15,799 $ 238,813
Nov 20, 9 AM $ 0.0000166
+14.24%
$ 16,640 $ 240,172
Nov 20, 8 AM $ 0.0000142
-5.49%
$ 14,158 $ 237,557
Nov 20, 7 AM $ 0.0000155
+2.60%
$ 15,311 $ 237,827
Nov 20, 6 AM $ 0.0000152
-11.48%
$ 15,216 $ 236,875
Nov 20, 5 AM $ 0.0000174
+12.99%
$ 17,359 $ 240,805
Nov 20, 4 AM $ 0.0000153
+3.12%
$ 15,306 $ 240,260
Nov 20, 3 AM $ 0.0000149
-0.76%
$ 14,240 $ 236,013
Nov 20, 2 AM $ 0.0000138
-7.92%
$ 13,825 $ 234,362
Nov 20, 1 AM $ 0.0000148
-4.27%
$ 14,775 $ 234,512
Nov 19, 9 PM $ 0.0000178
+0.00%
$ 17,836 $ 221,097
Nov 19, 8 PM $ 0.0000152
-10.53%
$ 15,163 $ 217,782
Nov 19, 7 PM $ 0.0000161
+6.37%
$ 16,123 $ 220,781
Nov 19, 6 PM $ 0.0000144
-11.02%
$ 14,375 $ 217,341
Nov 19, 5 PM $ 0.0000182
+20.78%
$ 18,175 $ 217,642