FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0000154
+1.50%
$ 15,420 $ 221,369
Nov 19, 3 PM $ 0.0000148
-2.08%
$ 14,774 $ 222,149
Nov 19, 2 PM $ 0.0000155
-5.44%
$ 15,465 $ 222,277
Nov 19, 1 PM $ 0.000017
+13.33%
$ 16,984 $ 217,377
Nov 19, 12 PM $ 0.0000153
-0.98%
$ 15,268 $ 216,107
Nov 19, 11 AM $ 0.0000148
+0.16%
$ 14,790 $ 211,440
Nov 19, 10 AM $ 0.0000146
-4.28%
$ 14,610 $ 214,656
Nov 19, 9 AM $ 0.0000152
+1.30%
$ 15,249 $ 212,586
Nov 19, 8 AM $ 0.0000153
+0.00%
$ 15,259 $ 211,948
Nov 19, 7 AM $ 0.000015
-2.69%
$ 14,985 $ 212,692
Nov 19, 6 AM $ 0.0000155
+18.11%
$ 15,481 $ 207,305
Nov 19, 5 AM $ 0.0000131
-2.33%
$ 13,070 $ 206,587
Nov 19, 4 AM $ 0.000014
+1.03%
$ 13,978 $ 207,490
Nov 19, 3 AM $ 0.000014
-5.99%
$ 13,977 $ 204,090
Nov 19, 2 AM $ 0.000015
-0.50%
$ 14,967 $ 203,230
Nov 19, 1 AM $ 0.0000154
+3.45%
$ 15,393 $ 199,839
Nov 19, 12 AM $ 0.0000154
-3.88%
$ 15,421 $ 202,142
Nov 18, 11 PM $ 0.0000159
+2.89%
$ 15,931 $ 204,501
Nov 18, 10 PM $ 0.0000158
+0.86%
$ 15,838 $ 196,002
Nov 18, 9 PM $ 0.0000155
-3.22%
$ 15,459 $ 200,831
Nov 18, 8 PM $ 0.000016
-9.26%
$ 16,018 $ 199,250
Nov 18, 7 PM $ 0.0000179
+10.25%
$ 17,917 $ 202,404
Nov 18, 12 PM $ 0.0000154
+0.76%
$ 15,350 $ 191,104
Nov 18, 11 AM $ 0.0000154
+21.69%
$ 15,398 $ 191,636
Nov 18, 10 AM $ 0.0000125
-20.43%
$ 12,529 $ 190,024
Nov 18, 9 AM $ 0.0000152
+13.39%
$ 15,226 $ 187,626
Nov 18, 8 AM $ 0.0000137
-6.72%
$ 13,689 $ 188,026
Nov 18, 7 AM $ 0.0000149
+7.67%
$ 14,936 $ 182,608
Nov 18, 6 AM $ 0.0000147
-2.79%
$ 14,714 $ 181,373
Nov 18, 5 AM $ 0.0000148
-4.99%
$ 14,525 $ 181,485
Nov 18, 4 AM $ 0.0000155
-4.74%
$ 15,494 $ 181,779
Nov 18, 3 AM $ 0.0000154
+4.10%
$ 15,405 $ 178,959
Nov 18, 2 AM $ 0.0000146
+8.10%
$ 14,646 $ 178,046
Nov 18, 1 AM $ 0.0000133
-11.81%
$ 13,302 $ 177,705
Nov 18, 12 AM $ 0.0000151
+5.48%
$ 15,113 $ 172,727
Nov 17, 11 PM $ 0.0000141
-13.25%
$ 14,003 $ 173,633
Nov 17, 10 PM $ 0.0000161
+3.31%
$ 16,147 $ 171,396
Nov 17, 9 PM $ 0.0000145
-8.66%
$ 14,516 $ 169,680
Nov 17, 8 PM $ 0.0000152
+3.55%
$ 15,214 $ 172,873
Nov 17, 7 PM $ 0.0000148
-11.66%
$ 14,774 $ 167,531
Nov 17, 6 PM $ 0.0000148
-3.10%
$ 14,757 $ 167,406
Nov 17, 5 PM $ 0.0000148
-12.55%
$ 14,784 $ 167,752
Nov 17, 4 PM $ 0.0000172
-1.37%
$ 16,759 $ 168,685
Nov 17, 3 PM $ 0.0000181
+18.47%
$ 18,094 $ 166,516
Nov 17, 2 PM $ 0.0000145
+0.68%
$ 14,514 $ 159,988
Nov 17, 1 PM $ 0.0000139
-18.06%
$ 13,935 $ 160,331
Nov 17, 12 PM $ 0.0000151
-0.04%
$ 15,128 $ 162,703
Nov 17, 11 AM $ 0.0000158
-4.97%
$ 15,761 $ 160,629
Nov 17, 10 AM $ 0.0000156
-1.98%
$ 15,613 $ 159,046
Nov 17, 9 AM $ 0.0000152
-12.54%
$ 15,230 $ 160,614