FIRACODE github.com/tonsky/FIRACODE Historical Data

FIRACODE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0000154
-10.10%
$ 15,390 $ 159,106
Nov 17, 7 AM $ 0.0000152
-0.94%
$ 15,224 $ 154,795
Nov 17, 6 AM $ 0.0000158
+4.52%
$ 15,785 $ 153,983
Nov 17, 5 AM $ 0.0000149
-2.99%
$ 14,933 $ 151,997
Nov 17, 4 AM $ 0.0000146
+0.52%
$ 14,558 $ 149,409
Nov 17, 3 AM $ 0.0000152
-1.63%
$ 15,189 $ 147,913
Nov 17, 2 AM $ 0.0000151
-0.89%
$ 15,087 $ 144,910
Nov 17, 1 AM $ 0.0000154
+4.43%
$ 15,408 $ 145,065
Nov 17, 12 AM $ 0.0000151
-1.48%
$ 15,101 $ 143,112
Nov 16, 11 PM $ 0.0000149
-3.69%
$ 14,886 $ 141,734
Nov 16, 10 PM $ 0.000015
-6.13%
$ 15,045 $ 140,470
Nov 16, 9 PM $ 0.0000166
+5.01%
$ 16,631 $ 138,832
Nov 16, 8 PM $ 0.0000147
-2.27%
$ 14,731 $ 138,507
Nov 16, 7 PM $ 0.0000143
-7.39%
$ 14,343 $ 138,224
Nov 16, 6 PM $ 0.000015
-2.41%
$ 15,024 $ 135,504
Nov 16, 5 PM $ 0.0000156
-3.93%
$ 15,581 $ 129,990
Nov 16, 4 PM $ 0.0000156
+0.16%
$ 15,562 $ 128,704
Nov 16, 3 PM $ 0.000015
+2.25%
$ 15,000 $ 127,455
Nov 16, 2 PM $ 0.0000148
-15.11%
$ 14,811 $ 123,669
Nov 16, 1 PM $ 0.0000164
+5.83%
$ 16,416 $ 125,306
Nov 16, 12 PM $ 0.0000155
-13.60%
$ 15,464 $ 125,942
Nov 16, 11 AM $ 0.0000182
+18.89%
$ 18,238 $ 125,099
Nov 16, 10 AM $ 0.0000155
+6.34%
$ 15,531 $ 119,586
Nov 16, 9 AM $ 0.0000148
-8.66%
$ 14,769 $ 118,538
Nov 16, 8 AM $ 0.0000159
+4.17%
$ 15,927 $ 117,881
Nov 16, 7 AM $ 0.0000156
+9.42%
$ 15,619 $ 116,718
Nov 16, 6 AM $ 0.0000151
-1.16%
$ 15,087 $ 115,298
Nov 16, 5 AM $ 0.0000147
-8.02%
$ -- $ 113,875
Nov 16, 4 AM $ 0.0000155
-3.15%
$ -- $ 111,036
Nov 16, 3 AM $ 0.0000162
+3.83%
$ -- $ 109,804
Nov 16, 2 AM $ 0.0000161
+7.73%
$ -- $ 106,730
Nov 16, 1 AM $ 0.0000156
-2.11%
$ -- $ 104,598
Nov 16, 12 AM $ 0.0000163
+7.74%
$ -- $ 104,158
Nov 15, 11 PM $ 0.000015
-5.81%
$ -- $ 103,635
Nov 15, 10 PM $ 0.0000154
+1.83%
$ -- $ 102,446
Nov 15, 9 PM $ 0.0000159
+6.28%
$ -- $ 100,675
Nov 15, 8 PM $ 0.0000143
+2.97%
$ -- $ 100,165
Nov 15, 7 PM $ 0.0000137
-15.70%
$ -- $ 96,711
Nov 15, 6 PM $ 0.0000155
-3.72%
$ -- $ 95,616
Nov 15, 5 PM $ 0.0000153
-2.54%
$ -- $ 95,859
Nov 15, 4 PM $ 0.0000159
+20.56%
$ -- $ 93,581
Nov 15, 3 PM $ 0.0000137
-10.83%
$ -- $ 94,027
Nov 15, 2 PM $ 0.0000152
-3.64%
$ -- $ 89,436
Nov 15, 1 PM $ 0.0000162
+1.87%
$ -- $ 90,696
Nov 15, 12 PM $ 0.0000151
+2.61%
$ -- $ 88,238
Nov 15, 11 AM $ 0.0000143
-7.11%
$ -- $ 86,317
Nov 15, 10 AM $ 0.000015
-0.90%
$ -- $ 83,584
Nov 15, 9 AM $ 0.0000154
-2.82%
$ -- $ 81,835
Nov 15, 8 AM $ 0.000016
+5.20%
$ -- $ 78,619
Nov 15, 7 AM $ 0.0000148
-3.66%
$ -- $ 78,164